20805 港交摩通四十購Ａ (認購證)
按盤價 
0.076 +0.013 (+20.635%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.063 | 284.400 | 1,240,000 | 3,940,000 | 1.970 | 700,000 | 0.065 | 540,000 | 0.065 |
| 13/05/2024 | 0.064 | 283.200 | 3,900,000 | 4,100,000 | 2.050 | 1,820,000 | 0.066 | 1,650,000 | 0.064 |
| 10/05/2024 | 0.071 | 285.800 | 288,740,000 | 4,270,000 | 2.135 | 142,880,000 | 0.070 | 145,450,000 | 0.070 |
| 09/05/2024 | 0.035 | 265.600 | 150,000 | 1,700,000 | 0.850 | 150,000 | 0.031 | ||
| 08/05/2024 | 0.029 | 258.000 | 200,000 | 1,850,000 | 0.925 | 200,000 | 0.031 | ||
| 07/05/2024 | 0.039 | 266.000 | 0 | 1,650,000 | 0.825 | ||||
| 06/05/2024 | 0.045 | 269.400 | 200,000 | 1,650,000 | 0.825 | 100,000 | 0.045 | 100,000 | 0.042 |
| 03/05/2024 | 0.047 | 268.800 | 450,000 | 1,650,000 | 0.825 | 450,000 | 0.048 | ||
| 02/05/2024 | 0.042 | 264.800 | 50,000 | 1,200,000 | 0.600 | 50,000 | 0.035 | ||
| 30/04/2024 | 0.029 | 251.600 | 0 | 1,250,000 | 0.625 | ||||
| 29/04/2024 | 0.033 | 255.000 | 300,000 | 1,250,000 | 0.625 | 150,000 | 0.038 | 150,000 | 0.039 |
| 26/04/2024 | 0.028 | 250.200 | 0 | 1,250,000 | 0.625 | ||||
| 25/04/2024 | 0.025 | 246.800 | 1,100,000 | 1,250,000 | 0.625 | 100,000 | 0.024 | 1,000,000 | 0.025 |
| 24/04/2024 | 0.019 | 239.000 | 0 | 350,000 | 0.175 | ||||
| 23/04/2024 | 0.014 | 230.800 | 0 | 350,000 | 0.175 | ||||
| 22/04/2024 | 0.014 | 220.000 | 0 | 350,000 | 0.175 | ||||
| 19/04/2024 | 0.014 | 214.600 | 0 | 350,000 | 0.175 | ||||
| 18/04/2024 | 0.014 | 218.600 | 0 | 350,000 | 0.175 | ||||
| 17/04/2024 | 0.014 | 215.600 | 0 | 350,000 | 0.175 | ||||
| 16/04/2024 | 0.014 | 217.600 | 0 | 350,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
