20805 港交摩通四十購Ａ (認購證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.054 | 285.200 | 760,820,000 | 35.549 | 371,760,000 | 0.062 | 376,210,000 | 0.062 |
| 20/05/2024 | 0.081 | 295.800 | 1,810,000 | 36.619 | 900,000 | 0.082 | 810,000 | 0.083 |
| 17/05/2024 | 0.085 | 295.000 | 6,270,000 | 37.240 | 3,920,000 | 0.083 | 2,310,000 | 0.082 |
| 16/05/2024 | 0.076 | 292.000 | 3,150,000 | 36.695 | 1,350,000 | 0.076 | 1,750,000 | 0.073 |
| 14/05/2024 | 0.063 | 284.400 | 1,240,000 | 36.853 | 700,000 | 0.065 | 540,000 | 0.065 |
| 13/05/2024 | 0.064 | 283.200 | 3,900,000 | 37.369 | 1,820,000 | 0.066 | 1,650,000 | 0.064 |
| 10/05/2024 | 0.071 | 285.800 | 288,740,000 | 37.392 | 142,880,000 | 0.070 | 145,450,000 | 0.070 |
| 09/05/2024 | 0.035 | 265.600 | 150,000 | 36.379 | 150,000 | 0.031 | ||
| 08/05/2024 | 0.029 | 258.000 | 200,000 | 37.014 | 200,000 | 0.031 | ||
| 07/05/2024 | 0.039 | 266.000 | 0 | 37.085 | ||||
| 06/05/2024 | 0.045 | 269.400 | 200,000 | 37.313 | 100,000 | 0.045 | 100,000 | 0.042 |
| 03/05/2024 | 0.047 | 268.800 | 450,000 | 37.650 | 450,000 | 0.048 | ||
| 02/05/2024 | 0.042 | 264.800 | 50,000 | 37.690 | 50,000 | 0.035 | ||
| 30/04/2024 | 0.029 | 251.600 | 0 | 38.234 | ||||
| 29/04/2024 | 0.033 | 255.000 | 300,000 | 38.231 | 150,000 | 0.038 | 150,000 | 0.039 |
| 26/04/2024 | 0.028 | 250.200 | 0 | 37.918 | ||||
| 25/04/2024 | 0.025 | 246.800 | 1,100,000 | 37.888 | 100,000 | 0.024 | 1,000,000 | 0.025 |
| 24/04/2024 | 0.019 | 239.000 | 0 | 37.945 | ||||
| 23/04/2024 | 0.014 | 230.800 | 0 | 37.978 | ||||
| 22/04/2024 | 0.014 | 220.000 | 0 | 41.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
