20769 阿里摩通四七購Ｂ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.033 | 85.350 | 13,900,000 | 11,165,000 | 11.165 | 11,425,000 | 0.035 | 650,000 | 0.037 |
| 17/05/2024 | 0.038 | 85.700 | 9,965,000 | 21,940,000 | 21.940 | 2,035,000 | 0.037 | ||
| 16/05/2024 | 0.016 | 79.700 | 23,455,000 | 23,975,000 | 23.975 | 8,640,000 | 0.017 | ||
| 14/05/2024 | 0.035 | 82.650 | 14,885,000 | 15,335,000 | 15.335 | 8,230,000 | 0.036 | 270,000 | 0.038 |
| 13/05/2024 | 0.033 | 81.150 | 15,435,000 | 23,295,000 | 23.295 | 8,825,000 | 0.032 | 4,580,000 | 0.032 |
| 10/05/2024 | 0.022 | 77.950 | 1,950,000 | 27,540,000 | 27.540 | ||||
| 09/05/2024 | 0.017 | 76.800 | 7,380,000 | 27,540,000 | 27.540 | 4,265,000 | 0.017 | 2,600,000 | 0.016 |
| 08/05/2024 | 0.015 | 76.150 | 7,280,000 | 29,205,000 | 29.205 | 7,050,000 | 0.016 | 65,000 | 0.018 |
| 07/05/2024 | 0.021 | 78.050 | 3,625,000 | 36,190,000 | 36.190 | 1,000,000 | 0.020 | 2,625,000 | 0.023 |
| 06/05/2024 | 0.029 | 79.500 | 1,430,000 | 34,565,000 | 34.565 | 180,000 | 0.026 | 1,160,000 | 0.029 |
| 03/05/2024 | 0.029 | 79.200 | 41,060,000 | 33,585,000 | 33.585 | 19,385,000 | 0.029 | 13,155,000 | 0.030 |
| 02/05/2024 | 0.018 | 76.100 | 19,645,000 | 39,815,000 | 39.815 | 18,445,000 | 0.016 | ||
| 30/04/2024 | 0.013 | 74.350 | 1,400,000 | 21,370,000 | 21.370 | 1,210,000 | 0.013 | ||
| 29/04/2024 | 0.013 | 74.350 | 870,000 | 20,160,000 | 20.160 | 870,000 | 0.016 | ||
| 26/04/2024 | 0.018 | 75.300 | 290,000 | 21,030,000 | 21.030 | ||||
| 25/04/2024 | 0.014 | 73.000 | 200,000 | 21,030,000 | 21.030 | 200,000 | 0.014 | ||
| 24/04/2024 | 0.013 | 72.500 | 1,960,000 | 21,230,000 | 21.230 | 1,930,000 | 0.013 | ||
| 23/04/2024 | 0.011 | 69.800 | 0 | 23,160,000 | 23.160 | ||||
| 22/04/2024 | 0.011 | 68.450 | 0 | 23,160,000 | 23.160 | ||||
| 19/04/2024 | 0.011 | 66.700 | 0 | 23,160,000 | 23.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
