20769 阿里摩通四七購Ｂ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.029 | 84.400 | 7,900,000 | 37.381 | ||||
| 20/05/2024 | 0.033 | 85.350 | 13,900,000 | 36.997 | 11,425,000 | 0.035 | 650,000 | 0.037 |
| 17/05/2024 | 0.038 | 85.700 | 9,965,000 | 37.592 | 2,035,000 | 0.037 | ||
| 16/05/2024 | 0.016 | 79.700 | 23,455,000 | 34.683 | 8,640,000 | 0.017 | ||
| 14/05/2024 | 0.035 | 82.650 | 14,885,000 | 38.443 | 8,230,000 | 0.036 | 270,000 | 0.038 |
| 13/05/2024 | 0.033 | 81.150 | 15,435,000 | 40.288 | 8,825,000 | 0.032 | 4,580,000 | 0.032 |
| 10/05/2024 | 0.022 | 77.950 | 1,950,000 | 39.904 | ||||
| 09/05/2024 | 0.017 | 76.800 | 7,380,000 | 38.624 | 4,265,000 | 0.017 | 2,600,000 | 0.016 |
| 08/05/2024 | 0.015 | 76.150 | 7,280,000 | 38.129 | 7,050,000 | 0.016 | 65,000 | 0.018 |
| 07/05/2024 | 0.021 | 78.050 | 3,625,000 | 38.350 | 1,000,000 | 0.020 | 2,625,000 | 0.023 |
| 06/05/2024 | 0.029 | 79.500 | 1,430,000 | 39.655 | 180,000 | 0.026 | 1,160,000 | 0.029 |
| 03/05/2024 | 0.029 | 79.200 | 41,060,000 | 39.448 | 19,385,000 | 0.029 | 13,155,000 | 0.030 |
| 02/05/2024 | 0.018 | 76.100 | 19,645,000 | 38.704 | 18,445,000 | 0.016 | ||
| 30/04/2024 | 0.013 | 74.350 | 1,400,000 | 37.734 | 1,210,000 | 0.013 | ||
| 29/04/2024 | 0.013 | 74.350 | 870,000 | 37.506 | 870,000 | 0.016 | ||
| 26/04/2024 | 0.018 | 75.300 | 290,000 | 38.670 | ||||
| 25/04/2024 | 0.014 | 73.000 | 200,000 | 39.487 | 200,000 | 0.014 | ||
| 24/04/2024 | 0.013 | 72.500 | 1,960,000 | 39.305 | 1,930,000 | 0.013 | ||
| 23/04/2024 | 0.011 | 69.800 | 0 | 41.610 | ||||
| 22/04/2024 | 0.011 | 68.450 | 0 | 43.482 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
