20628 騰訊匯豐四五購Ｂ (認購證)
按盤價 
0.110 +0.011 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.099 | 361.400 | 2,580,000 | 15,090,000 | 18.860 | 1,120,000 | 0.105 | 1,460,000 | 0.110 |
| 07/05/2024 | 0.125 | 365.800 | 1,100,000 | 14,750,000 | 18.440 | 1,100,000 | 0.141 | ||
| 06/05/2024 | 0.160 | 370.200 | 5,350,000 | 15,850,000 | 19.810 | 5,170,000 | 0.142 | ||
| 03/05/2024 | 0.129 | 364.400 | 12,480,000 | 21,020,000 | 26.280 | 10,140,000 | 0.129 | 1,510,000 | 0.145 |
| 02/05/2024 | 0.107 | 360.400 | 1,690,000 | 29,650,000 | 37.060 | 100,000 | 0.104 | ||
| 30/04/2024 | 0.063 | 347.200 | 1,500,000 | 29,550,000 | 36.940 | 1,500,000 | 0.062 | ||
| 29/04/2024 | 0.064 | 347.600 | 330,000 | 31,050,000 | 38.810 | 60,000 | 0.075 | ||
| 26/04/2024 | 0.075 | 348.400 | 6,680,000 | 30,990,000 | 38.740 | 3,410,000 | 0.068 | ||
| 25/04/2024 | 0.046 | 339.400 | 4,180,000 | 27,580,000 | 34.480 | 3,160,000 | 0.051 | ||
| 24/04/2024 | 0.059 | 344.200 | 11,940,000 | 24,420,000 | 30.530 | 7,830,000 | 0.049 | ||
| 23/04/2024 | 0.033 | 332.400 | 2,250,000 | 16,590,000 | 20.740 | 1,000,000 | 0.025 | ||
| 22/04/2024 | 0.016 | 320.400 | 5,000,000 | 15,590,000 | 19.490 | 4,150,000 | 0.013 | ||
| 19/04/2024 | 0.010 | 303.800 | 0 | 11,440,000 | 14.300 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 11,440,000 | 14.300 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 11,440,000 | 14.300 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 11,440,000 | 14.300 | ||||
| 15/04/2024 | 0.010 | 304.400 | 470,000 | 11,440,000 | 14.300 | ||||
| 12/04/2024 | 0.014 | 309.600 | 1,500,000 | 11,440,000 | 14.300 | 1,000,000 | 0.017 | ||
| 11/04/2024 | 0.021 | 315.000 | 900,000 | 10,440,000 | 13.050 | 800,000 | 0.020 | ||
| 10/04/2024 | 0.021 | 314.200 | 700,000 | 9,640,000 | 12.050 | 100,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
