23471 恒指摩通四十沽Ｂ (認沽證)
按盤價 
0.053 +0.005 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.048 | 18,230.190 | 2,300,000 | 24.936 | 1,600,000 | 0.043 | 700,000 | 0.046 |
| 29/05/2024 | 0.040 | 18,477.010 | 510,000 | 24.386 | 510,000 | 0.039 | ||
| 28/05/2024 | 0.035 | 18,821.160 | 410,000 | 24.904 | 410,000 | 0.036 | ||
| 27/05/2024 | 0.036 | 18,827.350 | 0 | 25.118 | ||||
| 24/05/2024 | 0.041 | 18,608.940 | 3,080,000 | 25.017 | 2,880,000 | 0.040 | 200,000 | 0.038 |
| 23/05/2024 | 0.036 | 18,868.710 | 4,010,000 | 25.092 | 3,810,000 | 0.037 | ||
| 22/05/2024 | 0.032 | 19,195.600 | 720,000 | 25.603 | 90,000 | 0.030 | 630,000 | 0.032 |
| 21/05/2024 | 0.031 | 19,220.620 | 5,410,000 | 25.319 | 5,210,000 | 0.029 | 200,000 | 0.027 |
| 20/05/2024 | 0.027 | 19,636.220 | 2,790,000 | 26.025 | 2,190,000 | 0.027 | ||
| 17/05/2024 | 0.028 | 19,553.610 | 10,860,000 | 25.706 | 100,000 | 0.030 | 10,760,000 | 0.028 |
| 16/05/2024 | 0.031 | 19,376.530 | 3,020,000 | 25.692 | 480,000 | 0.030 | 2,520,000 | 0.032 |
| 14/05/2024 | 0.036 | 19,073.710 | 6,340,000 | 25.424 | 6,340,000 | 0.035 | ||
| 13/05/2024 | 0.036 | 19,115.060 | 9,600,000 | 25.548 | 5,350,000 | 0.038 | 4,150,000 | 0.040 |
| 10/05/2024 | 0.040 | 18,963.680 | 1,660,840,000 | 25.564 | 815,900,000 | 0.045 | 828,860,000 | 0.045 |
| 09/05/2024 | 0.049 | 18,537.810 | 1,396,920,000 | 25.340 | 694,000,000 | 0.052 | 693,560,000 | 0.052 |
| 08/05/2024 | 0.055 | 18,313.860 | 3,210,600,000 | 25.359 | 1,591,620,000 | 0.051 | 1,593,870,000 | 0.051 |
| 07/05/2024 | 0.054 | 18,479.370 | 1,134,030,000 | 26.066 | 562,200,000 | 0.052 | 565,030,000 | 0.052 |
| 06/05/2024 | 0.053 | 18,578.300 | 1,383,350,000 | 26.324 | 691,960,000 | 0.055 | 691,390,000 | 0.055 |
| 03/05/2024 | 0.056 | 18,475.920 | 1,194,700,000 | 26.171 | 595,350,000 | 0.058 | 598,560,000 | 0.058 |
| 02/05/2024 | 0.064 | 18,207.130 | 150,000 | 26.186 | 150,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
