20628 騰訊匯豐四五購Ｂ (認購證)
按盤價 
0.099 -0.026 (-20.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.125 | 365.800 | 1,100,000 | 29.995 | 1,100,000 | 0.141 | ||
| 06/05/2024 | 0.160 | 370.200 | 5,350,000 | 31.785 | 5,170,000 | 0.142 | ||
| 03/05/2024 | 0.129 | 364.400 | 12,480,000 | 30.472 | 10,140,000 | 0.129 | 1,510,000 | 0.145 |
| 02/05/2024 | 0.107 | 360.400 | 1,690,000 | 29.528 | 100,000 | 0.104 | ||
| 30/04/2024 | 0.063 | 347.200 | 1,500,000 | 30.960 | 1,500,000 | 0.062 | ||
| 29/04/2024 | 0.064 | 347.600 | 330,000 | 30.333 | 60,000 | 0.075 | ||
| 26/04/2024 | 0.075 | 348.400 | 6,680,000 | 30.989 | 3,410,000 | 0.068 | ||
| 25/04/2024 | 0.046 | 339.400 | 4,180,000 | 30.105 | 3,160,000 | 0.051 | ||
| 24/04/2024 | 0.059 | 344.200 | 11,940,000 | 29.522 | 7,830,000 | 0.049 | ||
| 23/04/2024 | 0.033 | 332.400 | 2,250,000 | 30.071 | 1,000,000 | 0.025 | ||
| 22/04/2024 | 0.016 | 320.400 | 5,000,000 | 30.143 | 4,150,000 | 0.013 | ||
| 19/04/2024 | 0.010 | 303.800 | 0 | 34.186 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 33.453 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 34.861 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 33.941 | ||||
| 15/04/2024 | 0.010 | 304.400 | 470,000 | 32.263 | ||||
| 12/04/2024 | 0.014 | 309.600 | 1,500,000 | 31.092 | 1,000,000 | 0.017 | ||
| 11/04/2024 | 0.021 | 315.000 | 900,000 | 31.332 | 800,000 | 0.020 | ||
| 10/04/2024 | 0.021 | 314.200 | 700,000 | 31.419 | 100,000 | 0.021 | ||
| 09/04/2024 | 0.013 | 305.000 | 670,000 | 31.784 | 370,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
