20351 阿里法巴四十購Ｃ (認購證)
按盤價 
0.101 -0.010 (-9.009%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.111 | 85.350 | 2,380,000 | 18,620,000 | 31.033 | 2,040,000 | 0.118 | ||
| 17/05/2024 | 0.120 | 85.700 | 3,280,000 | 16,580,000 | 27.633 | 10,000 | 0.112 | 2,770,000 | 0.115 |
| 16/05/2024 | 0.071 | 79.700 | 340,000 | 13,820,000 | 23.033 | 170,000 | 0.078 | 170,000 | 0.075 |
| 14/05/2024 | 0.104 | 82.650 | 1,400,000 | 13,820,000 | 23.033 | 1,000,000 | 0.104 | 400,000 | 0.109 |
| 13/05/2024 | 0.093 | 81.150 | 0 | 14,420,000 | 24.033 | ||||
| 10/05/2024 | 0.075 | 77.950 | 35,000 | 14,420,000 | 24.033 | 35,000 | 0.076 | ||
| 09/05/2024 | 0.066 | 76.800 | 20,000 | 14,385,000 | 23.975 | 20,000 | 0.060 | ||
| 08/05/2024 | 0.060 | 76.150 | 20,000 | 14,405,000 | 24.008 | 20,000 | 0.060 | ||
| 07/05/2024 | 0.072 | 78.050 | 120,000 | 14,385,000 | 23.975 | 110,000 | 0.072 | 10,000 | 0.082 |
| 06/05/2024 | 0.082 | 79.500 | 1,100,000 | 14,485,000 | 24.142 | 1,000,000 | 0.082 | 100,000 | 0.082 |
| 03/05/2024 | 0.083 | 79.200 | 10,000 | 15,385,000 | 25.642 | 10,000 | 0.079 | ||
| 02/05/2024 | 0.063 | 76.100 | 5,600,000 | 15,395,000 | 25.658 | 100,000 | 0.060 | 5,100,000 | 0.063 |
| 30/04/2024 | 0.053 | 74.350 | 0 | 10,395,000 | 17.325 | ||||
| 29/04/2024 | 0.055 | 74.350 | 400,000 | 10,395,000 | 17.325 | 400,000 | 0.060 | ||
| 26/04/2024 | 0.061 | 75.300 | 9,800,000 | 9,995,000 | 16.658 | 9,800,000 | 0.061 | ||
| 25/04/2024 | 0.049 | 73.000 | 0 | 19,795,000 | 32.992 | ||||
| 24/04/2024 | 0.049 | 72.500 | 0 | 19,795,000 | 32.992 | ||||
| 23/04/2024 | 0.038 | 69.800 | 0 | 19,795,000 | 32.992 | ||||
| 22/04/2024 | 0.034 | 68.450 | 0 | 19,795,000 | 32.992 | ||||
| 19/04/2024 | 0.031 | 66.700 | 0 | 19,795,000 | 32.992 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
