20351 阿里法巴四十購Ｃ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.101 | 84.400 | 210,000 | 36.676 | ||||
| 20/05/2024 | 0.111 | 85.350 | 2,380,000 | 36.958 | 2,040,000 | 0.118 | ||
| 17/05/2024 | 0.120 | 85.700 | 3,280,000 | 37.924 | 10,000 | 0.112 | 2,770,000 | 0.115 |
| 16/05/2024 | 0.071 | 79.700 | 340,000 | 34.333 | 170,000 | 0.078 | 170,000 | 0.075 |
| 14/05/2024 | 0.104 | 82.650 | 1,400,000 | 36.687 | 1,000,000 | 0.104 | 400,000 | 0.109 |
| 13/05/2024 | 0.093 | 81.150 | 0 | 36.879 | ||||
| 10/05/2024 | 0.075 | 77.950 | 35,000 | 37.926 | 35,000 | 0.076 | ||
| 09/05/2024 | 0.066 | 76.800 | 20,000 | 37.377 | 20,000 | 0.060 | ||
| 08/05/2024 | 0.060 | 76.150 | 20,000 | 36.652 | 20,000 | 0.060 | ||
| 07/05/2024 | 0.072 | 78.050 | 120,000 | 36.481 | 110,000 | 0.072 | 10,000 | 0.082 |
| 06/05/2024 | 0.082 | 79.500 | 1,100,000 | 36.293 | 1,000,000 | 0.082 | 100,000 | 0.082 |
| 03/05/2024 | 0.083 | 79.200 | 10,000 | 36.717 | 10,000 | 0.079 | ||
| 02/05/2024 | 0.063 | 76.100 | 5,600,000 | 36.798 | 100,000 | 0.060 | 5,100,000 | 0.063 |
| 30/04/2024 | 0.053 | 74.350 | 0 | 36.620 | ||||
| 29/04/2024 | 0.055 | 74.350 | 400,000 | 37.105 | 400,000 | 0.060 | ||
| 26/04/2024 | 0.061 | 75.300 | 9,800,000 | 36.880 | 9,800,000 | 0.061 | ||
| 25/04/2024 | 0.049 | 73.000 | 0 | 36.966 | ||||
| 24/04/2024 | 0.049 | 72.500 | 0 | 37.659 | ||||
| 23/04/2024 | 0.038 | 69.800 | 0 | 37.998 | ||||
| 22/04/2024 | 0.034 | 68.450 | 0 | 38.443 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
