18757 港交中銀零四購A (認購證)
即時 按盤價 升0.088 +0.015 (+20.548%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.073249.8006,160,00012,680,0006.3405,870,0000.069120,0000.076
11/12/20190.056245.8005,770,00018,430,0009.2155,740,0000.056
10/12/20190.059245.40050,00012,690,0006.34550,0000.061
09/12/20190.066246.800012,640,0006.320
06/12/20190.067247.600480,00012,640,0006.320480,0000.067
05/12/20190.059244.000690,00013,120,0006.560600,0000.061
04/12/20190.064245.000260,00012,520,0006.260260,0000.065
03/12/20190.068247.400506,370,00012,780,0006.390246,390,0000.069247,830,0000.069
02/12/20190.077247.6005,290,00011,340,0005.6702,570,0000.0792,720,0000.081
29/11/20190.075247.2002,800,00011,190,0005.5951,400,0000.0761,000,0000.080
28/11/20190.089250.400510,00011,590,0005.795510,0000.083
27/11/20190.083248.200250,00012,100,0006.050150,0000.084100,0000.084
26/11/20190.081248.6001,360,00012,150,0006.0751,260,0000.084100,0000.085
25/11/20190.088249.6004,240,00013,310,0006.6551,320,0000.0952,420,0000.087
22/11/20190.075245.8002,530,00012,210,0006.1051,420,0000.0751,110,0000.081
21/11/20190.078246.200400,00012,520,0006.260100,0000.075300,0000.077
20/11/20190.089249.200012,320,0006.160
19/11/20190.098251.8001,410,00012,320,0006.160990,0000.096420,0000.081
18/11/20190.076245.0004,930,00012,890,0006.4454,680,0000.07780,0000.078
15/11/20190.065240.8006,220,00017,490,0008.7451,510,0000.0773,840,0000.066
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包