18757 港交中銀零四購A (認購證)
即時 按盤價 跌0.078 -0.011 (-12.360%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     199.90011025港交中銀零三沽C0.039+25.81%24/03/2020
     199.90011240港交摩通零四沽C0.047+11.90%02/04/2020
     199.90029928港交瑞信零三沽A0.048+11.63%24/03/2020
     200.00023510港交法興零三沽A0.040+17.65%31/03/2020
     200.00029820港交法巴零四沽C0.058+5.45%02/04/2020
     206.60018186港交滙豐九乙沽A0.0100.00%16/12/2019
     206.60018507港交瑞信九乙沽A0.0100.00%16/12/2019
     206.60018563港交高盛九乙沽A0.0100.00%16/12/2019
     206.70018254港交瑞銀九乙沽A0.0150.00%16/12/2019
     206.80013324港交海通九乙沽A0.0100.00%23/12/2019
     206.87018871港交中銀九乙沽A0.0200.00%23/12/2019
     207.07022369港交摩通九乙沽A0.0100.00%31/12/2019
     208.68011373港交法興零一沽B0.098+28.95%24/01/2020
     208.88021432港交麥銀零二沽A0.107+28.92%04/02/2020
     210.80028026港交麥銀零七沽C0.196+6.52%03/07/2020
     216.80011014港交瑞通零五沽B0.121+10.00%04/05/2020
11383港交瑞通零四購C0.00%03/04/2020218.000     
     218.88022878港交麥銀零四沽A0.131+11.97%02/04/2020
     219.80012111港交高盛零六沽C0.078+5.41%24/06/2020
     219.80026998港交滙豐零六沽A0.085+6.25%24/06/2020
     219.80028562港交瑞信零六沽B0.093+6.90%24/06/2020
     219.90019941港交摩通零六沽A0.083+9.21%24/06/2020
29319港交高盛零三購A0.305-7.58%30/03/2020220.00022591港交法巴零七沽B0.082+1.23%03/07/2020
11286港交法興零三購C0.300-9.09%30/03/2020220.200     
11424港交瑞信零三購C0.325-7.14%23/03/2020220.200     
     220.68019044港交中銀九甲沽B0.0140.00%29/11/2019
     220.68019272港交高盛九甲沽C0.0100.00%26/11/2019
     220.68019456港交瑞銀九甲沽B0.0100.00%26/11/2019
     220.68019576港交瑞信九甲沽B0.0100.00%26/11/2019
     220.68019616港交法興九甲沽B0.0100.00%26/11/2019
     220.88029091港交麥銀九乙沽B0.0100.00%03/12/2019
     222.22019074港交摩通九甲沽B0.0100.00%29/11/2019
     228.00018817港交瑞通九乙沽B0.0190.00%02/12/2019
     228.60011927港交瑞銀零三沽C0.071+7.58%30/03/2020
     228.60012115港交法興零三沽D0.079+11.27%30/03/2020
     228.60012330港交滙豐零三沽B0.082+7.89%31/03/2020
     228.60012372港交瑞信零三沽D0.071+7.58%30/03/2020
     228.60012504港交高盛零三沽C0.068+7.94%30/03/2020
     228.60012645港交中銀零三沽D0.082+7.89%30/03/2020
     228.80011384港交瑞通零四沽D0.080+9.59%06/04/2020
     233.88012982港交摩利零乙沽A0.231+4.05%02/12/2020
     234.80020230港交瑞信九甲沽C0.0280.00%26/11/2019
     234.80020257港交中銀九甲沽C0.0100.00%26/11/2019
     234.80020282港交高盛九甲沽D0.0100.00%26/11/2019
     234.80024859港交法興九乙沽E0.011+10.00%02/12/2019
     234.88018294港交滙豐九甲沽A0.0100.00%26/11/2019
27690港交法巴九乙購B0.119-16.78%03/12/2019235.00011226港交法巴九乙沽D0.015+50.00%03/12/2019
17111港交高盛九甲購B0.1560.00%26/11/2019235.200     
23193港交摩通九甲購D0.115-19.01%29/11/2019235.200     
29914港交法興零三購B0.191-9.91%31/03/2020236.880     
11231港交法巴零四購D0.204-8.93%02/04/2020237.000     
11239港交摩通零四購B0.194-8.49%02/04/2020237.070     
11253港交瑞信零三購B0.205-8.89%24/03/2020237.080     
11547港交瑞銀零三購B0.190-9.52%24/03/2020237.080     
11740港交高盛零三購B0.188-6.93%30/03/2020237.080     
23082港交海通零五購B0.205-9.29%12/05/2020238.80021598港交瑞通零四沽A0.243+11.47%01/04/2020
20314港交瑞通零一購A0.126-13.10%03/01/2020238.900     
11024港交中銀零五購B0.200-8.26%05/05/2020239.000     
11502港交滙豐零五購C0.206-8.04%05/05/2020239.000     
29954港交摩通零五購B0.202-8.18%05/05/2020239.000     
23213港交摩通九乙購F0.122-12.86%24/12/2019239.090     
22370港交中銀九乙購E0.117-9.30%24/12/2019239.100     
23284港交法興九乙購D0.110-19.71%24/12/2019239.100     
23373港交瑞信九乙購E0.112-14.50%24/12/2019239.100     
23645港交高盛九乙購E0.107-20.74%24/12/2019239.100     
29408港交瑞銀九乙購E0.112-17.04%24/12/2019239.100     
     240.68021498港交中銀零二沽B0.199+5.85%25/02/2020
     240.68024080港交瑞銀零二沽C0.175+10.76%25/02/2020
     240.80021522港交摩通零二沽B0.191+12.35%28/02/2020
     240.88020223港交麥銀零三沽A0.216+10.77%03/03/2020
22568港交法巴零七購A0.203-10.18%03/07/2020245.000     
25825港交瑞通零六購A0.194-9.77%30/06/2020248.00022481港交瑞通零三沽B0.145+12.40%02/03/2020
12445港交瑞通零二購A0.00%25/02/2020250.00021344港交法巴零二沽D0.243+9.46%04/02/2020
23677港交法巴零三購B0.255-12.07%03/03/2020250.000     
26526港交麥銀零七購A0.181-8.12%02/07/2020250.000     
29615港交法興零二購B0.225-11.76%25/02/2020250.000     
11093港交滙豐零六購C0.182-7.61%23/06/2020250.180     
12981港交摩利零六購A0.181-9.05%12/06/2020250.180     
11340港交瑞銀零二購D0.220-15.38%25/02/2020250.200     
26086港交高盛零六購B0.170-6.59%23/06/2020250.200     
26715港交瑞信零六購A0.175-8.38%23/06/2020250.200     
28403港交中銀零六購B0.178-7.77%23/06/2020250.200     
29411港交瑞銀零六購A0.175-8.38%23/06/2020250.200     
29574港交摩通零六購D0.183-7.58%23/06/2020250.200     
19553港交瑞通九甲購A0.0100.00%29/11/2019255.000     
27445港交法巴九乙購A0.0200.00%03/12/2019255.000     
15702港交高盛九甲購A0.0100.00%26/11/2019255.200     
17192港交瑞信九甲購A0.0100.00%26/11/2019255.200     
17408港交摩通九甲購A0.010-28.57%29/11/2019255.200     
23154港交中銀九甲購A0.0340.00%26/11/2019255.200     
25873港交瑞銀九甲購A0.0100.00%26/11/2019255.200     
28350港交法興九甲購A0.0190.00%29/11/2019255.200     
     256.88021190港交瑞銀零三沽A0.00%23/03/2020
27932港交瑞通零四購B0.218-11.38%02/04/2020258.000     
28711港交法巴零四購B0.195-14.10%02/04/2020258.000     
     259.39021500港交中銀零三沽A0.239+6.70%30/03/2020
     259.59020265港交摩通零四沽A0.240+6.67%06/04/2020
11051港交海通零二購A0.158-10.23%25/02/2020260.000     
22581港交法巴零乙購B0.195-8.02%02/12/2020260.000     
22881港交麥銀零三購D0.204-10.92%03/03/2020260.000     
27946港交麥銀零六購B0.161-7.47%02/06/2020260.000     
11127港交瑞信零五購B0.116-7.94%26/05/2020260.200     
11741港交高盛零五購B0.112-8.94%26/05/2020260.200     
12760港交瑞銀零五購A0.121-9.02%26/05/2020260.200     
29525港交摩通零六購C0.126-8.70%01/06/2020260.200     
     260.88021702港交滙豐零二沽A0.214+7.54%28/02/2020
29400港交滙豐零五購B0.093-8.82%08/05/2020264.880     
20118港交法巴零三購A0.073-13.10%03/03/2020265.000     
25777港交法興零四購A0.088-8.33%29/04/2020265.000     
13198港交高盛零四購B0.078-16.13%29/04/2020265.200     
18757港交中銀零四購A0.078-12.36%22/04/2020265.200     
22084港交瑞信零二購B0.052-16.13%25/02/2020265.200     
22180港交瑞銀零二購B0.054-16.92%25/02/2020265.200     
22224港交摩通零二購C0.054-16.92%25/02/2020265.200     
22539港交高盛零二購B0.051-19.05%25/02/2020265.200     
22883港交麥銀零一購B0.036-29.41%03/01/2020267.800     
19749港交瑞通零一購B0.043-23.21%03/01/2020268.000     
21744港交高盛零四購A0.061-16.44%02/04/2020268.880     
22222港交滙豐零三購A0.064-11.11%31/03/2020269.080     
11702港交法巴零七購C0.224-12.16%03/07/2020270.000     
18708港交法巴零一購B0.038-20.83%03/01/2020270.000     
22417港交摩通九乙購E0.024-33.33%24/12/2019270.200     
29119港交法興九乙購F0.020-33.33%24/12/2019270.200     
28367港交瑞通零五購A0.156-10.86%04/05/2020272.800     
12929港交法巴零六購B0.169-11.52%02/06/2020275.000     
29391港交滙豐零六購B0.085-7.61%30/06/2020279.880     
16461港交瑞通零七購A0.094-9.62%02/07/2020280.000     
19820港交法巴零二購A0.054-15.63%04/02/2020280.000     
22420港交麥銀零二購C0.057-18.57%04/02/2020280.000     
23947港交麥銀零四購B0.141-10.76%02/04/2020280.000     
25459港交法興零六購A0.078-11.36%23/06/2020280.000     
27959港交麥銀零七購B0.110-7.56%02/07/2020280.000     
13079港交瑞銀零六購B0.088-6.38%23/06/2020280.200     
21957港交麥銀零二購B0.051-21.54%04/02/2020280.200     
22333港交摩通零六購B0.088-10.20%30/06/2020280.200     
25768港交高盛零六購A0.076-8.43%23/06/2020280.200     
26953港交中銀零六購A0.100-8.26%23/06/2020280.200     
29354港交瑞信零六購C0.088-10.20%23/06/2020280.200     
29706港交中銀零三購B0.107-14.40%26/03/2020280.200     
20844港交瑞通九乙購C0.0140.00%20/12/2019280.800     
27611港交法興九乙購B0.0180.00%31/12/2019280.880     
27798港交瑞信九乙購C0.0150.00%31/12/2019283.280     
18703港交滙豐九乙購D0.0100.00%24/12/2019283.380     
18454港交瑞銀九乙購D0.0100.00%20/12/2019283.480     
19626港交高盛九乙購D0.0110.00%20/12/2019283.480     
20105港交中銀九乙購D0.0100.00%27/12/2019283.480     
28416港交摩通九乙購C0.010-9.09%20/12/2019283.480     
20356港交瑞通零三購A0.030-21.05%02/03/2020288.000     
20600港交法興零二購A0.022-18.52%24/02/2020288.200     
21192港交摩通零二購A0.025-19.35%24/02/2020288.200     
21207港交高盛零二購A0.021-12.50%24/02/2020288.200     
21493港交中銀零二購A0.033-15.38%24/02/2020288.200     
21880港交瑞信零二購A0.028-15.15%24/02/2020288.200     
13259港交瑞通零乙購B0.128-7.91%23/12/2020288.800     
29390港交滙豐零乙購A0.129-6.52%28/12/2020288.800     
13019港交麥銀二一購A0.265-5.36%04/01/2022288.880     
16719港交法巴零乙購A0.123-6.11%31/12/2020288.880     
16883港交高盛零乙購A0.120-8.40%23/12/2020288.880     
28339港交法興零乙購A0.130-7.80%31/12/2020288.880     
19824港交法巴零四購A0.071-13.41%02/04/2020290.000     
21759港交瑞銀零二購A0.027-18.18%04/02/2020290.000     
20741港交法巴零二購C0.029-14.71%04/02/2020295.000     
26997港交滙豐零五購A0.041-10.87%29/05/2020299.880     
20132港交麥銀零六購A0.0440.00%02/06/2020300.000     
21944港交麥銀零三購B0.052-14.75%03/03/2020300.000     
23955港交麥銀零五購A0.115-10.16%05/05/2020300.000     
25879港交法巴零六購A0.050-5.66%02/06/2020300.000     
27982港交麥銀零八購A0.180-8.63%04/08/2020300.000     
20072港交摩通零五購A0.045-13.46%26/05/2020300.030     
21497港交中銀零五購A0.051-10.53%26/05/2020300.200     
21974港交瑞信零五購A0.051-10.53%26/05/2020300.200     
25778港交法興零五購A0.039-11.36%29/05/2020300.200     
27079港交海通零五購A0.048-11.11%29/05/2020300.200     
27322港交高盛零五購A0.036-12.20%26/05/2020300.200     
15777港交法巴零一購A0.0130.00%03/01/2020300.800     
29333港交麥銀九乙購A0.0100.00%31/12/2019300.880     
27237港交瑞通九乙購A0.0210.00%30/12/2019300.900     
27835港交法興九乙購A0.0100.00%31/12/2019300.990     
28404港交海通九乙購B0.0150.00%24/12/2019301.000     
28517港交滙豐九乙購B0.0100.00%20/12/2019301.000     
27291港交摩通九乙購B0.0100.00%20/12/2019301.030     
24088港交瑞信九乙購B0.0100.00%20/12/2019301.080     
27152港交中銀九乙購B0.0100.00%20/12/2019301.080     
27345港交瑞銀九乙購B0.0100.00%20/12/2019301.080     
27648港交高盛九乙購B0.0100.00%20/12/2019301.080     
20570港交法巴零二購B0.0190.00%04/02/2020315.000     
21230港交法興零一購A0.0120.00%24/01/2020315.200     
11219港交法巴九乙購C0.0110.00%03/12/2019320.000     
28464港交瑞通零乙購A0.073-7.59%03/12/2020320.000     
20682港交摩通九甲購C0.0140.00%29/11/2019320.100     
20749港交中銀九甲購D0.0200.00%29/11/2019320.200     
20873港交高盛九甲購E0.0110.00%26/11/2019320.200     
12907港交滙豐九乙購C0.0100.00%27/12/2019338.800     
20435港交麥銀零一購A0.0100.00%03/01/2020338.880     
29409港交摩通九乙購D0.0110.00%31/12/2019338.880     
11924港交中銀九乙購C0.0200.00%24/12/2019339.080     
14661港交高盛九乙購C0.0140.00%24/12/2019339.080     
17398港交海通九乙購C0.0160.00%24/12/2019339.080     
17562港交瑞銀九乙購C0.0130.00%24/12/2019339.080     
29412港交法興九乙購C0.0110.00%24/12/2019339.080     
29585港交瑞信九乙購D0.0100.00%24/12/2019339.080     
21948港交麥銀零三購C0.049-22.22%03/03/2020340.000     
28547港交摩通零甲購A0.031-8.82%30/11/2020388.000     
21475港交麥銀零乙購A0.0370.00%31/12/2020400.000     
28846港交法興零乙購B0.025-3.85%31/12/2020400.000     
28415港交摩通零乙購A0.030-9.09%23/12/2020400.040     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2019 17:59
  即時報價更新時間為 21/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱