18757 港交中銀零四購A (認購證)
即時 按盤價 跌0.059 -0.007 (-10.606%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/12/20190.066246.800023.347
06/12/20190.067247.600480,00022.782480,0000.067
05/12/20190.059244.000690,00023.274600,0000.061
04/12/20190.064245.000260,00023.572260,0000.065
03/12/20190.068247.400506,370,00022.784246,390,0000.069247,830,0000.069
02/12/20190.077247.6005,290,00024.2022,570,0000.0792,720,0000.081
29/11/20190.075247.2002,800,00023.8141,400,0000.0761,000,0000.080
28/11/20190.089250.400510,00024.195510,0000.083
27/11/20190.083248.200250,00024.437150,0000.084100,0000.084
26/11/20190.081248.6001,360,00023.7101,260,0000.084100,0000.085
25/11/20190.088249.6004,240,00024.2041,320,0000.0952,420,0000.087
22/11/20190.075245.8002,530,00023.9791,420,0000.0751,110,0000.081
21/11/20190.078246.200400,00024.186100,0000.075300,0000.077
20/11/20190.089249.200024.180
19/11/20190.098251.8001,410,00023.984990,0000.096420,0000.081
18/11/20190.076245.0004,930,00024.2974,680,0000.07780,0000.078
15/11/20190.065240.8006,220,00024.4101,510,0000.0773,840,0000.066
14/11/20190.072242.0004,850,00024.9432,590,0000.0781,680,0000.079
13/11/20190.071242.2002,810,00024.570950,0000.0711,630,0000.073
12/11/20190.085247.400376,110,00023.956180,390,0000.089182,620,0000.089
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/12/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包