日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/04/2024 | 0.012 | 49.100 | 0 | 73.146 | ||||
22/04/2024 | 0.012 | 45.200 | 0 | 81.544 | ||||
19/04/2024 | 0.012 | 44.350 | 0 | 82.238 | ||||
18/04/2024 | 0.012 | 45.850 | 0 | 78.354 | ||||
17/04/2024 | 0.012 | 45.650 | 0 | 78.404 | ||||
16/04/2024 | 0.012 | 47.100 | 0 | 74.776 | ||||
15/04/2024 | 0.012 | 48.750 | 0 | 70.865 | ||||
12/04/2024 | 0.012 | 49.150 | 0 | 68.987 | ||||
11/04/2024 | 0.012 | 49.650 | 0 | 67.630 | ||||
10/04/2024 | 0.012 | 50.100 | 0 | 66.397 | ||||
09/04/2024 | 0.012 | 49.600 | 0 | 67.081 | ||||
08/04/2024 | 0.012 | 49.650 | 0 | 66.663 | ||||
05/04/2024 | 0.012 | 49.650 | 0 | 65.734 | ||||
03/04/2024 | 0.012 | 49.200 | 0 | 66.021 | ||||
02/04/2024 | 0.012 | 50.050 | 0 | 64.041 | ||||
28/03/2024 | 0.012 | 49.050 | 0 | 64.558 | ||||
27/03/2024 | 0.012 | 47.950 | 0 | 66.420 | ||||
26/03/2024 | 0.012 | 48.900 | 0 | 64.337 | ||||
25/03/2024 | 0.013 | 48.600 | 0 | 65.776 | ||||
22/03/2024 | 0.013 | 49.000 | 0 | 64.192 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰