18613 匯豐法巴四十購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.305 | 69.500 | 448,000 | 684,000 | 1.710 | 440,000 | 0.302 | 8,000 | 0.300 |
| 21/05/2024 | 0.280 | 68.600 | 0 | 1,116,000 | 2.790 | ||||
| 20/05/2024 | 0.290 | 68.850 | 0 | 1,116,000 | 2.790 | ||||
| 17/05/2024 | 0.295 | 68.550 | 440,000 | 1,116,000 | 2.790 | 440,000 | 0.293 | ||
| 16/05/2024 | 0.355 | 70.100 | 0 | 676,000 | 1.690 | ||||
| 14/05/2024 | 0.300 | 68.950 | 0 | 676,000 | 1.690 | ||||
| 13/05/2024 | 0.260 | 68.100 | 100,000 | 676,000 | 1.690 | 100,000 | 0.260 | ||
| 10/05/2024 | 0.265 | 68.000 | 0 | 576,000 | 1.440 | ||||
| 09/05/2024 | 0.260 | 67.700 | 2,528,000 | 576,000 | 1.440 | 1,264,000 | 0.267 | 1,264,000 | 0.265 |
| 08/05/2024 | 0.255 | 67.926 | 13,292,000 | 576,000 | 1.440 | 6,636,000 | 0.261 | 6,656,000 | 0.261 |
| 07/05/2024 | 0.234 | 67.276 | 0 | 556,000 | 1.390 | ||||
| 06/05/2024 | 0.231 | 66.776 | 0 | 556,000 | 1.390 | ||||
| 03/05/2024 | 0.245 | 66.926 | 840,000 | 556,000 | 1.390 | 420,000 | 0.245 | 420,000 | 0.248 |
| 02/05/2024 | 0.241 | 66.826 | 4,000 | 556,000 | 1.390 | 4,000 | 0.241 | ||
| 30/04/2024 | 0.160 | 64.576 | 2,896,000 | 560,000 | 1.400 | 1,440,000 | 0.147 | 1,456,000 | 0.141 |
| 29/04/2024 | 0.131 | 63.126 | 0 | 544,000 | 1.360 | ||||
| 26/04/2024 | 0.117 | 62.526 | 0 | 544,000 | 1.360 | ||||
| 25/04/2024 | 0.108 | 62.326 | 32,000 | 544,000 | 1.360 | 32,000 | 0.105 | ||
| 24/04/2024 | 0.112 | 62.276 | 32,000 | 576,000 | 1.440 | 32,000 | 0.116 | ||
| 23/04/2024 | 0.109 | 61.826 | 48,000 | 544,000 | 1.360 | 48,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
