18613 匯豐法巴四十購Ａ (認購證)
按盤價 
0.295 -0.010 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.305 | 69.500 | 448,000 | 19.229 | 440,000 | 0.302 | 8,000 | 0.300 |
| 21/05/2024 | 0.280 | 68.600 | 0 | 20.377 | ||||
| 20/05/2024 | 0.290 | 68.850 | 0 | 20.168 | ||||
| 17/05/2024 | 0.295 | 68.550 | 440,000 | 21.022 | 440,000 | 0.293 | ||
| 16/05/2024 | 0.355 | 70.100 | 0 | 19.839 | ||||
| 14/05/2024 | 0.300 | 68.950 | 0 | 19.939 | ||||
| 13/05/2024 | 0.260 | 68.100 | 100,000 | 19.843 | 100,000 | 0.260 | ||
| 10/05/2024 | 0.265 | 68.000 | 0 | 20.135 | ||||
| 09/05/2024 | 0.260 | 67.700 | 2,528,000 | 26.518 | 1,264,000 | 0.267 | 1,264,000 | 0.265 |
| 08/05/2024 | 0.255 | 67.926 | 13,292,000 | 23.504 | 6,636,000 | 0.261 | 6,656,000 | 0.261 |
| 07/05/2024 | 0.234 | 67.276 | 0 | 23.622 | ||||
| 06/05/2024 | 0.231 | 66.776 | 0 | 24.477 | ||||
| 03/05/2024 | 0.245 | 66.926 | 840,000 | 24.720 | 420,000 | 0.245 | 420,000 | 0.248 |
| 02/05/2024 | 0.241 | 66.826 | 4,000 | 24.602 | 4,000 | 0.241 | ||
| 30/04/2024 | 0.160 | 64.576 | 2,896,000 | 20.606 | 1,440,000 | 0.147 | 1,456,000 | 0.141 |
| 29/04/2024 | 0.131 | 63.126 | 0 | 21.353 | ||||
| 26/04/2024 | 0.117 | 62.526 | 0 | 21.185 | ||||
| 25/04/2024 | 0.108 | 62.326 | 32,000 | 20.771 | 32,000 | 0.105 | ||
| 24/04/2024 | 0.112 | 62.276 | 32,000 | 21.098 | 32,000 | 0.116 | ||
| 23/04/2024 | 0.109 | 61.826 | 48,000 | 21.517 | 48,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
