16608 阿里摩通四九購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.029 | 85.350 | 10,820,000 | 40,470,000 | 20.235 | 3,200,000 | 0.030 | 7,620,000 | 0.030 |
| 17/05/2024 | 0.031 | 85.700 | 19,370,000 | 36,050,000 | 18.025 | 11,310,000 | 0.030 | 6,340,000 | 0.030 |
| 16/05/2024 | 0.018 | 79.700 | 12,160,000 | 41,020,000 | 20.510 | 5,160,000 | 0.017 | 5,800,000 | 0.018 |
| 14/05/2024 | 0.029 | 82.650 | 8,390,000 | 40,380,000 | 20.190 | 4,230,000 | 0.030 | 4,160,000 | 0.031 |
| 13/05/2024 | 0.027 | 81.150 | 107,760,000 | 40,450,000 | 20.225 | 50,710,000 | 0.026 | 57,050,000 | 0.026 |
| 10/05/2024 | 0.021 | 77.950 | 1,490,000 | 34,110,000 | 17.055 | 1,290,000 | 0.022 | ||
| 09/05/2024 | 0.018 | 76.800 | 5,380,000 | 32,820,000 | 16.410 | 70,000 | 0.018 | 280,000 | 0.017 |
| 08/05/2024 | 0.017 | 76.150 | 30,090,000 | 32,610,000 | 16.305 | 30,090,000 | 0.018 | ||
| 07/05/2024 | 0.020 | 78.050 | 400,000 | 2,520,000 | 1.260 | 200,000 | 0.019 | 200,000 | 0.020 |
| 06/05/2024 | 0.024 | 79.500 | 0 | 2,520,000 | 1.260 | ||||
| 03/05/2024 | 0.024 | 79.200 | 470,000 | 2,520,000 | 1.260 | 360,000 | 0.025 | 110,000 | 0.023 |
| 02/05/2024 | 0.018 | 76.100 | 860,000 | 2,770,000 | 1.385 | 860,000 | 0.018 | ||
| 30/04/2024 | 0.014 | 74.350 | 100,000 | 1,910,000 | 0.955 | 100,000 | 0.014 | ||
| 29/04/2024 | 0.016 | 74.350 | 0 | 1,810,000 | 0.905 | ||||
| 26/04/2024 | 0.017 | 75.300 | 0 | 1,810,000 | 0.905 | ||||
| 25/04/2024 | 0.015 | 73.000 | 1,000,000 | 1,810,000 | 0.905 | 1,000,000 | 0.016 | ||
| 24/04/2024 | 0.014 | 72.500 | 0 | 2,810,000 | 1.405 | ||||
| 23/04/2024 | 0.012 | 69.800 | 1,000,000 | 2,810,000 | 1.405 | 1,000,000 | 0.012 | ||
| 22/04/2024 | 0.013 | 68.450 | 0 | 1,810,000 | 0.905 | ||||
| 19/04/2024 | 0.013 | 66.700 | 0 | 1,810,000 | 0.905 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
