16608 阿里摩通四九購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.029 | 85.350 | 10,820,000 | 38.733 | 3,200,000 | 0.030 | 7,620,000 | 0.030 |
| 17/05/2024 | 0.031 | 85.700 | 19,370,000 | 38.846 | 11,310,000 | 0.030 | 6,340,000 | 0.030 |
| 16/05/2024 | 0.018 | 79.700 | 12,160,000 | 37.143 | 5,160,000 | 0.017 | 5,800,000 | 0.018 |
| 14/05/2024 | 0.029 | 82.650 | 8,390,000 | 39.554 | 4,230,000 | 0.030 | 4,160,000 | 0.031 |
| 13/05/2024 | 0.027 | 81.150 | 107,760,000 | 40.579 | 50,710,000 | 0.026 | 57,050,000 | 0.026 |
| 10/05/2024 | 0.021 | 77.950 | 1,490,000 | 41.053 | 1,290,000 | 0.022 | ||
| 09/05/2024 | 0.018 | 76.800 | 5,380,000 | 40.380 | 70,000 | 0.018 | 280,000 | 0.017 |
| 08/05/2024 | 0.017 | 76.150 | 30,090,000 | 40.394 | 30,090,000 | 0.018 | ||
| 07/05/2024 | 0.020 | 78.050 | 400,000 | 39.702 | 200,000 | 0.019 | 200,000 | 0.020 |
| 06/05/2024 | 0.024 | 79.500 | 0 | 40.113 | ||||
| 03/05/2024 | 0.024 | 79.200 | 470,000 | 40.116 | 360,000 | 0.025 | 110,000 | 0.023 |
| 02/05/2024 | 0.018 | 76.100 | 860,000 | 40.328 | 860,000 | 0.018 | ||
| 30/04/2024 | 0.014 | 74.350 | 100,000 | 39.298 | 100,000 | 0.014 | ||
| 29/04/2024 | 0.016 | 74.350 | 0 | 40.845 | ||||
| 26/04/2024 | 0.017 | 75.300 | 0 | 39.867 | ||||
| 25/04/2024 | 0.015 | 73.000 | 1,000,000 | 41.324 | 1,000,000 | 0.016 | ||
| 24/04/2024 | 0.014 | 72.500 | 0 | 41.002 | ||||
| 23/04/2024 | 0.012 | 69.800 | 1,000,000 | 42.634 | 1,000,000 | 0.012 | ||
| 22/04/2024 | 0.013 | 68.450 | 0 | 45.361 | ||||
| 19/04/2024 | 0.013 | 66.700 | 0 | 47.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
