16564 阿里高盛四九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.030 | 84.400 | 10,000 | ||||||
| 20/05/2024 | 0.032 | 85.350 | 50,000 | 9,080,000 | 9.080 | ||||
| 17/05/2024 | 0.032 | 85.700 | 1,040,000 | 9,080,000 | 9.080 | 330,000 | 0.032 | 710,000 | 0.031 |
| 16/05/2024 | 0.019 | 79.700 | 100,000 | 8,700,000 | 8.700 | 100,000 | 0.020 | ||
| 14/05/2024 | 0.030 | 82.650 | 1,000,000 | 8,600,000 | 8.600 | 1,000,000 | 0.031 | ||
| 13/05/2024 | 0.026 | 81.150 | 1,020,000 | 7,600,000 | 7.600 | 1,020,000 | 0.026 | ||
| 10/05/2024 | 0.019 | 77.950 | 900,000 | 8,620,000 | 8.620 | 900,000 | 0.019 | ||
| 09/05/2024 | 0.018 | 76.800 | 50,000 | 9,520,000 | 9.520 | 50,000 | 0.018 | ||
| 08/05/2024 | 0.017 | 76.150 | 20,000 | 9,470,000 | 9.470 | 20,000 | 0.017 | ||
| 07/05/2024 | 0.021 | 78.050 | 0 | 9,450,000 | 9.450 | ||||
| 06/05/2024 | 0.024 | 79.500 | 0 | 9,450,000 | 9.450 | ||||
| 03/05/2024 | 0.024 | 79.200 | 2,110,000 | 9,450,000 | 9.450 | 700,000 | 0.023 | 1,400,000 | 0.024 |
| 02/05/2024 | 0.016 | 76.100 | 0 | 8,750,000 | 8.750 | ||||
| 30/04/2024 | 0.015 | 74.350 | 80,000 | 8,750,000 | 8.750 | 80,000 | 0.017 | ||
| 29/04/2024 | 0.016 | 74.350 | 0 | 8,670,000 | 8.670 | ||||
| 26/04/2024 | 0.016 | 75.300 | 0 | 8,670,000 | 8.670 | ||||
| 25/04/2024 | 0.013 | 73.000 | 0 | 8,670,000 | 8.670 | ||||
| 24/04/2024 | 0.013 | 72.500 | 1,000,000 | 8,670,000 | 8.670 | 1,000,000 | 0.013 | ||
| 23/04/2024 | 0.011 | 69.800 | 2,150,000 | 9,670,000 | 9.670 | 50,000 | 0.010 | 2,070,000 | 0.011 |
| 22/04/2024 | 0.010 | 68.450 | 0 | 7,650,000 | 7.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
