16564 阿里高盛四九購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.032 | 85.350 | 50,000 | 40.404 | ||||
| 17/05/2024 | 0.032 | 85.700 | 1,040,000 | 39.306 | 330,000 | 0.032 | 710,000 | 0.031 |
| 16/05/2024 | 0.019 | 79.700 | 100,000 | 37.774 | 100,000 | 0.020 | ||
| 14/05/2024 | 0.030 | 82.650 | 1,000,000 | 40.039 | 1,000,000 | 0.031 | ||
| 13/05/2024 | 0.026 | 81.150 | 1,020,000 | 39.830 | 1,020,000 | 0.026 | ||
| 10/05/2024 | 0.019 | 77.950 | 900,000 | 39.485 | 900,000 | 0.019 | ||
| 09/05/2024 | 0.018 | 76.800 | 50,000 | 40.281 | 50,000 | 0.018 | ||
| 08/05/2024 | 0.017 | 76.150 | 20,000 | 40.296 | 20,000 | 0.017 | ||
| 07/05/2024 | 0.021 | 78.050 | 0 | 40.317 | ||||
| 06/05/2024 | 0.024 | 79.500 | 0 | 40.007 | ||||
| 03/05/2024 | 0.024 | 79.200 | 2,110,000 | 40.011 | 700,000 | 0.023 | 1,400,000 | 0.024 |
| 02/05/2024 | 0.016 | 76.100 | 0 | 38.667 | ||||
| 30/04/2024 | 0.015 | 74.350 | 80,000 | 40.065 | 80,000 | 0.017 | ||
| 29/04/2024 | 0.016 | 74.350 | 0 | 40.753 | ||||
| 26/04/2024 | 0.016 | 75.300 | 0 | 38.985 | ||||
| 25/04/2024 | 0.013 | 73.000 | 0 | 39.471 | ||||
| 24/04/2024 | 0.013 | 72.500 | 1,000,000 | 40.013 | 1,000,000 | 0.013 | ||
| 23/04/2024 | 0.011 | 69.800 | 2,150,000 | 41.530 | 50,000 | 0.010 | 2,070,000 | 0.011 |
| 22/04/2024 | 0.010 | 68.450 | 0 | 42.130 | ||||
| 19/04/2024 | 0.010 | 66.700 | 0 | 44.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
