16462 阿里東亞四乙購Ａ (認購證)
按盤價 
0.087 -0.004 (-4.396%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.091 | 85.350 | 710,000 | 25,250,000 | 21.042 | 510,000 | 0.093 | 200,000 | 0.093 |
| 17/05/2024 | 0.095 | 85.700 | 1,200,000 | 25,560,000 | 21.300 | 800,000 | 0.092 | 300,000 | 0.093 |
| 16/05/2024 | 0.064 | 79.700 | 730,000 | 26,060,000 | 21.717 | 100,000 | 0.065 | 630,000 | 0.064 |
| 14/05/2024 | 0.085 | 82.650 | 1,860,000 | 25,530,000 | 21.275 | 1,760,000 | 0.085 | ||
| 13/05/2024 | 0.078 | 81.150 | 11,810,000 | 27,290,000 | 22.742 | 5,730,000 | 0.069 | 5,260,000 | 0.065 |
| 10/05/2024 | 0.064 | 77.950 | 1,860,000 | 27,760,000 | 23.133 | 300,000 | 0.062 | 1,560,000 | 0.065 |
| 09/05/2024 | 0.058 | 76.800 | 540,000 | 26,500,000 | 22.083 | 240,000 | 0.057 | 300,000 | 0.057 |
| 08/05/2024 | 0.056 | 76.150 | 1,550,000 | 26,440,000 | 22.033 | 1,180,000 | 0.063 | 250,000 | 0.064 |
| 07/05/2024 | 0.063 | 78.050 | 20,000 | 27,370,000 | 22.808 | 20,000 | 0.062 | ||
| 06/05/2024 | 0.071 | 79.500 | 4,890,000 | 27,350,000 | 22.792 | 1,880,000 | 0.070 | 3,010,000 | 0.070 |
| 03/05/2024 | 0.071 | 79.200 | 720,000 | 26,220,000 | 21.850 | 280,000 | 0.075 | 440,000 | 0.073 |
| 02/05/2024 | 0.056 | 76.100 | 2,600,000 | 26,060,000 | 21.717 | 2,500,000 | 0.058 | 100,000 | 0.060 |
| 30/04/2024 | 0.052 | 74.350 | 2,200,000 | 28,460,000 | 23.717 | 200,000 | 0.050 | 2,000,000 | 0.054 |
| 29/04/2024 | 0.053 | 74.350 | 840,000 | 26,660,000 | 22.217 | 310,000 | 0.053 | 530,000 | 0.057 |
| 26/04/2024 | 0.057 | 75.300 | 1,290,000 | 26,440,000 | 22.033 | 990,000 | 0.054 | 300,000 | 0.057 |
| 25/04/2024 | 0.049 | 73.000 | 430,000 | 27,130,000 | 22.608 | 150,000 | 0.049 | 280,000 | 0.052 |
| 24/04/2024 | 0.046 | 72.500 | 2,360,000 | 27,000,000 | 22.500 | 2,160,000 | 0.045 | ||
| 23/04/2024 | 0.038 | 69.800 | 400,000 | 29,160,000 | 24.300 | 100,000 | 0.038 | 300,000 | 0.038 |
| 22/04/2024 | 0.034 | 68.450 | 1,440,000 | 28,960,000 | 24.133 | 1,230,000 | 0.036 | ||
| 19/04/2024 | 0.029 | 66.700 | 600,000 | 27,730,000 | 23.108 | 500,000 | 0.027 | 100,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
