日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/05/2024 | 0.091 | 85.350 | 710,000 | 36.985 | 510,000 | 0.093 | 200,000 | 0.093 |
17/05/2024 | 0.095 | 85.700 | 1,200,000 | 37.492 | 800,000 | 0.092 | 300,000 | 0.093 |
16/05/2024 | 0.064 | 79.700 | 730,000 | 35.732 | 100,000 | 0.065 | 630,000 | 0.064 |
14/05/2024 | 0.085 | 82.650 | 1,860,000 | 38.269 | 1,760,000 | 0.085 | ||
13/05/2024 | 0.078 | 81.150 | 11,810,000 | 38.373 | 5,730,000 | 0.069 | 5,260,000 | 0.065 |
10/05/2024 | 0.064 | 77.950 | 1,860,000 | 38.411 | 300,000 | 0.062 | 1,560,000 | 0.065 |
09/05/2024 | 0.058 | 76.800 | 540,000 | 37.851 | 240,000 | 0.057 | 300,000 | 0.057 |
08/05/2024 | 0.056 | 76.150 | 1,550,000 | 38.043 | 1,180,000 | 0.063 | 250,000 | 0.064 |
07/05/2024 | 0.063 | 78.050 | 20,000 | 37.510 | 20,000 | 0.062 | ||
06/05/2024 | 0.071 | 79.500 | 4,890,000 | 38.015 | 1,880,000 | 0.070 | 3,010,000 | 0.070 |
03/05/2024 | 0.071 | 79.200 | 720,000 | 38.286 | 280,000 | 0.075 | 440,000 | 0.073 |
02/05/2024 | 0.056 | 76.100 | 2,600,000 | 37.553 | 2,500,000 | 0.058 | 100,000 | 0.060 |
30/04/2024 | 0.052 | 74.350 | 2,200,000 | 38.700 | 200,000 | 0.050 | 2,000,000 | 0.054 |
29/04/2024 | 0.053 | 74.350 | 840,000 | 39.048 | 310,000 | 0.053 | 530,000 | 0.057 |
26/04/2024 | 0.057 | 75.300 | 1,290,000 | 38.878 | 990,000 | 0.054 | 300,000 | 0.057 |
25/04/2024 | 0.049 | 73.000 | 430,000 | 39.162 | 150,000 | 0.049 | 280,000 | 0.052 |
24/04/2024 | 0.046 | 72.500 | 2,360,000 | 38.527 | 2,160,000 | 0.045 | ||
23/04/2024 | 0.038 | 69.800 | 400,000 | 38.841 | 100,000 | 0.038 | 300,000 | 0.038 |
22/04/2024 | 0.034 | 68.450 | 1,440,000 | 38.809 | 1,230,000 | 0.036 | ||
19/04/2024 | 0.029 | 66.700 | 600,000 | 38.489 | 500,000 | 0.027 | 100,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰