24349 友邦摩通四十沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.032 | 62.900 | 242,000 | 40.152 | 242,000 | 0.031 | ||
| 13/05/2024 | 0.029 | 64.400 | 22,000 | 40.854 | 22,000 | 0.029 | ||
| 10/05/2024 | 0.029 | 64.200 | 2,260,000 | 40.315 | 2,210,000 | 0.030 | ||
| 09/05/2024 | 0.034 | 62.800 | 320,000 | 40.023 | 200,000 | 0.034 | 90,000 | 0.036 |
| 08/05/2024 | 0.043 | 61.250 | 500,000 | 40.245 | 200,000 | 0.042 | ||
| 07/05/2024 | 0.045 | 61.250 | 800,000 | 40.580 | 600,000 | 0.046 | 200,000 | 0.045 |
| 06/05/2024 | 0.039 | 62.500 | 842,000 | 40.593 | 486,000 | 0.040 | 156,000 | 0.041 |
| 03/05/2024 | 0.046 | 61.350 | 2,732,000 | 40.495 | 350,000 | 0.044 | 1,752,000 | 0.042 |
| 02/05/2024 | 0.050 | 59.350 | 65,154,000 | 38.763 | 31,788,000 | 0.057 | 33,136,000 | 0.057 |
| 30/04/2024 | 0.059 | 57.800 | 102,430,000 | 38.171 | 50,132,000 | 0.059 | 51,696,000 | 0.059 |
| 29/04/2024 | 0.062 | 57.300 | 168,678,000 | 37.916 | 82,956,000 | 0.057 | 84,886,000 | 0.057 |
| 26/04/2024 | 0.095 | 54.000 | 36,970,000 | 37.661 | 17,416,000 | 0.114 | 18,250,000 | 0.114 |
| 25/04/2024 | 0.136 | 51.550 | 29,084,000 | 38.349 | 14,476,000 | 0.140 | 14,598,000 | 0.140 |
| 24/04/2024 | 0.155 | 50.450 | 584,000 | 38.251 | 278,000 | 0.158 | 296,000 | 0.159 |
| 23/04/2024 | 0.191 | 48.750 | 1,144,000 | 38.437 | 562,000 | 0.198 | 572,000 | 0.199 |
| 22/04/2024 | 0.218 | 48.150 | 762,000 | 39.638 | 456,000 | 0.214 | 306,000 | 0.217 |
| 19/04/2024 | 0.239 | 47.200 | 1,142,000 | 39.128 | 574,000 | 0.236 | 552,000 | 0.237 |
| 18/04/2024 | 0.233 | 47.850 | 806,000 | 40.017 | 190,000 | 0.222 | 536,000 | 0.227 |
| 17/04/2024 | 0.295 | 46.800 | 200,000 | 43.056 | 200,000 | 0.295 | ||
| 16/04/2024 | 46.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
