24349 友邦摩通四十沽Ａ (認沽證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.031 | 62.650 | 530,000 | 8,114,000 | 10.142 | 530,000 | 0.032 | ||
| 20/05/2024 | 0.023 | 65.150 | 0 | 8,644,000 | 10.805 | ||||
| 17/05/2024 | 0.023 | 65.300 | 166,000 | 8,644,000 | 10.805 | 136,000 | 0.025 | ||
| 16/05/2024 | 0.032 | 63.200 | 0 | 8,508,000 | 10.635 | ||||
| 14/05/2024 | 0.032 | 62.900 | 242,000 | 8,508,000 | 10.635 | 242,000 | 0.031 | ||
| 13/05/2024 | 0.029 | 64.400 | 22,000 | 8,750,000 | 10.938 | 22,000 | 0.029 | ||
| 10/05/2024 | 0.029 | 64.200 | 2,260,000 | 8,772,000 | 10.965 | 2,210,000 | 0.030 | ||
| 09/05/2024 | 0.034 | 62.800 | 320,000 | 6,562,000 | 8.202 | 200,000 | 0.034 | 90,000 | 0.036 |
| 08/05/2024 | 0.043 | 61.250 | 500,000 | 6,672,000 | 8.340 | 200,000 | 0.042 | ||
| 07/05/2024 | 0.045 | 61.250 | 800,000 | 6,872,000 | 8.590 | 600,000 | 0.046 | 200,000 | 0.045 |
| 06/05/2024 | 0.039 | 62.500 | 842,000 | 7,272,000 | 9.090 | 486,000 | 0.040 | 156,000 | 0.041 |
| 03/05/2024 | 0.046 | 61.350 | 2,732,000 | 7,602,000 | 9.502 | 350,000 | 0.044 | 1,752,000 | 0.042 |
| 02/05/2024 | 0.050 | 59.350 | 65,154,000 | 6,200,000 | 7.750 | 31,788,000 | 0.057 | 33,136,000 | 0.057 |
| 30/04/2024 | 0.059 | 57.800 | 102,430,000 | 4,852,000 | 6.065 | 50,132,000 | 0.059 | 51,696,000 | 0.059 |
| 29/04/2024 | 0.062 | 57.300 | 168,678,000 | 3,288,000 | 4.110 | 82,956,000 | 0.057 | 84,886,000 | 0.057 |
| 26/04/2024 | 0.095 | 54.000 | 36,970,000 | 1,358,000 | 1.698 | 17,416,000 | 0.114 | 18,250,000 | 0.114 |
| 25/04/2024 | 0.136 | 51.550 | 29,084,000 | 524,000 | 0.655 | 14,476,000 | 0.140 | 14,598,000 | 0.140 |
| 24/04/2024 | 0.155 | 50.450 | 584,000 | 402,000 | 0.502 | 278,000 | 0.158 | 296,000 | 0.159 |
| 23/04/2024 | 0.191 | 48.750 | 1,144,000 | 384,000 | 0.480 | 562,000 | 0.198 | 572,000 | 0.199 |
| 22/04/2024 | 0.218 | 48.150 | 762,000 | 374,000 | 0.468 | 456,000 | 0.214 | 306,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
