23911 領展摩通四乙購Ａ (認購證)
按盤價 
0.071 +0.013 (+22.414%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.058 | 36.450 | 358,000 | 31.242 | 108,000 | 0.059 | 250,000 | 0.057 |
| 16/05/2024 | 0.060 | 36.450 | 2,513,000 | 31.483 | 1,250,000 | 0.058 | 1,263,000 | 0.056 |
| 14/05/2024 | 0.056 | 36.100 | 219,000 | 31.564 | 119,000 | 0.061 | 100,000 | 0.061 |
| 13/05/2024 | 0.059 | 36.200 | 9,000 | 31.722 | 9,000 | 0.059 | ||
| 10/05/2024 | 0.050 | 35.400 | 12,000 | 31.942 | 2,000 | 0.050 | 10,000 | 0.052 |
| 09/05/2024 | 0.043 | 34.800 | 0 | 32.014 | ||||
| 08/05/2024 | 0.042 | 34.650 | 0 | 32.096 | ||||
| 07/05/2024 | 0.044 | 34.850 | 10,000 | 31.909 | 10,000 | 0.044 | ||
| 06/05/2024 | 0.041 | 34.600 | 540,000 | 31.834 | 510,000 | 0.040 | 30,000 | 0.042 |
| 03/05/2024 | 0.038 | 34.200 | 1,441,000 | 31.923 | 617,000 | 0.039 | 824,000 | 0.038 |
| 02/05/2024 | 0.036 | 34.050 | 293,000 | 31.762 | 293,000 | 0.036 | ||
| 30/04/2024 | 0.036 | 33.850 | 0 | 32.119 | ||||
| 29/04/2024 | 0.040 | 33.800 | 7,000 | 33.034 | 7,000 | 0.042 | ||
| 26/04/2024 | 0.042 | 33.900 | 0 | 32.959 | ||||
| 25/04/2024 | 0.042 | 33.900 | 0 | 32.876 | ||||
| 24/04/2024 | 0.041 | 33.850 | 9,000 | 32.708 | 9,000 | 0.038 | ||
| 23/04/2024 | 0.028 | 32.950 | 0 | 31.673 | ||||
| 22/04/2024 | 0.023 | 31.650 | 0 | 33.180 | ||||
| 19/04/2024 | 0.020 | 30.850 | 0 | 33.799 | ||||
| 18/04/2024 | 0.021 | 30.950 | 0 | 33.827 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
