23911 領展摩通四乙購Ａ (認購證)
按盤價 
0.015 -0.009 (-37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.024 | 33.950 | 0 | 4,415,000 | 6.307 | ||||
| 29/05/2024 | 0.028 | 34.700 | 3,950,000 | 4,415,000 | 6.307 | 1,550,000 | 0.024 | 2,050,000 | 0.027 |
| 28/05/2024 | 0.020 | 33.450 | 0 | 3,915,000 | 5.593 | ||||
| 27/05/2024 | 0.020 | 33.300 | 0 | 3,915,000 | 5.593 | ||||
| 24/05/2024 | 0.020 | 33.200 | 0 | 3,915,000 | 5.593 | ||||
| 23/05/2024 | 0.020 | 33.500 | 300,000 | 3,915,000 | 5.593 | 300,000 | 0.020 | ||
| 22/05/2024 | 0.031 | 34.750 | 10,996,000 | 3,615,000 | 5.164 | 4,318,000 | 0.037 | 6,678,000 | 0.035 |
| 21/05/2024 | 0.052 | 36.350 | 44,292,000 | 1,255,000 | 1.793 | 21,151,000 | 0.054 | 22,241,000 | 0.054 |
| 20/05/2024 | 0.071 | 37.400 | 760,000 | 165,000 | 0.236 | 380,000 | 0.071 | 380,000 | 0.068 |
| 17/05/2024 | 0.058 | 36.450 | 358,000 | 165,000 | 0.236 | 108,000 | 0.059 | 250,000 | 0.057 |
| 16/05/2024 | 0.060 | 36.450 | 2,513,000 | 23,000 | 0.033 | 1,250,000 | 0.058 | 1,263,000 | 0.056 |
| 14/05/2024 | 0.056 | 36.100 | 219,000 | 10,000 | 0.014 | 119,000 | 0.061 | 100,000 | 0.061 |
| 13/05/2024 | 0.059 | 36.200 | 9,000 | 29,000 | 0.041 | 9,000 | 0.059 | ||
| 10/05/2024 | 0.050 | 35.400 | 12,000 | 20,000 | 0.029 | 2,000 | 0.050 | 10,000 | 0.052 |
| 09/05/2024 | 0.043 | 34.800 | 0 | 12,000 | 0.017 | ||||
| 08/05/2024 | 0.042 | 34.650 | 0 | 12,000 | 0.017 | ||||
| 07/05/2024 | 0.044 | 34.850 | 10,000 | 12,000 | 0.017 | 10,000 | 0.044 | ||
| 06/05/2024 | 0.041 | 34.600 | 540,000 | 22,000 | 0.031 | 510,000 | 0.040 | 30,000 | 0.042 |
| 03/05/2024 | 0.038 | 34.200 | 1,441,000 | 502,000 | 0.717 | 617,000 | 0.039 | 824,000 | 0.038 |
| 02/05/2024 | 0.036 | 34.050 | 293,000 | 295,000 | 0.421 | 293,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
