23265 阿里瑞銀四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.010 | 85.350 | 0 | 62.277 | ||||
| 17/05/2024 | 0.010 | 85.700 | 0 | 61.199 | ||||
| 16/05/2024 | 0.011 | 79.700 | 0 | 56.560 | ||||
| 14/05/2024 | 0.011 | 82.650 | 0 | 59.082 | ||||
| 13/05/2024 | 0.011 | 81.150 | 0 | 56.971 | ||||
| 10/05/2024 | 0.011 | 77.950 | 0 | 52.124 | ||||
| 09/05/2024 | 0.011 | 76.800 | 0 | 50.416 | ||||
| 08/05/2024 | 0.011 | 76.150 | 0 | 49.307 | ||||
| 07/05/2024 | 0.011 | 78.050 | 0 | 51.194 | ||||
| 06/05/2024 | 0.011 | 79.500 | 0 | 52.487 | ||||
| 03/05/2024 | 0.011 | 79.200 | 0 | 51.159 | ||||
| 02/05/2024 | 0.011 | 76.100 | 0 | 47.384 | ||||
| 30/04/2024 | 0.011 | 74.350 | 0 | 44.775 | ||||
| 29/04/2024 | 0.011 | 74.350 | 0 | 44.509 | ||||
| 26/04/2024 | 0.011 | 75.300 | 100,000 | 44.812 | 100,000 | 0.011 | ||
| 25/04/2024 | 0.013 | 73.000 | 1,294,000 | 43.099 | 1,294,000 | 0.013 | ||
| 24/04/2024 | 0.015 | 72.500 | 1,370,000 | 43.306 | 1,370,000 | 0.016 | ||
| 23/04/2024 | 0.024 | 69.800 | 0 | 43.429 | ||||
| 22/04/2024 | 0.030 | 68.450 | 800,000 | 43.320 | 400,000 | 0.030 | 400,000 | 0.033 |
| 19/04/2024 | 0.041 | 66.700 | 400,000 | 43.104 | 200,000 | 0.042 | 150,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
