日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/05/2024 | 0.010 | 84.400 | 0 | 3,078,000 | 5.130 | ||||
20/05/2024 | 0.010 | 85.350 | 0 | 3,078,000 | 5.130 | ||||
17/05/2024 | 0.010 | 85.700 | 0 | 3,078,000 | 5.130 | ||||
16/05/2024 | 0.011 | 79.700 | 0 | 3,078,000 | 5.130 | ||||
14/05/2024 | 0.011 | 82.650 | 0 | 3,078,000 | 5.130 | ||||
13/05/2024 | 0.011 | 81.150 | 0 | 3,078,000 | 5.130 | ||||
10/05/2024 | 0.011 | 77.950 | 0 | 3,078,000 | 5.130 | ||||
09/05/2024 | 0.011 | 76.800 | 0 | 3,078,000 | 5.130 | ||||
08/05/2024 | 0.011 | 76.150 | 0 | 3,078,000 | 5.130 | ||||
07/05/2024 | 0.011 | 78.050 | 0 | 3,078,000 | 5.130 | ||||
06/05/2024 | 0.011 | 79.500 | 0 | 3,078,000 | 5.130 | ||||
03/05/2024 | 0.011 | 79.200 | 0 | 3,078,000 | 5.130 | ||||
02/05/2024 | 0.011 | 76.100 | 0 | 3,078,000 | 5.130 | ||||
30/04/2024 | 0.011 | 74.350 | 0 | 3,078,000 | 5.130 | ||||
29/04/2024 | 0.011 | 74.350 | 0 | 3,078,000 | 5.130 | ||||
26/04/2024 | 0.011 | 75.300 | 100,000 | 3,078,000 | 5.130 | 100,000 | 0.011 | ||
25/04/2024 | 0.013 | 73.000 | 1,294,000 | 2,978,000 | 4.960 | 1,294,000 | 0.013 | ||
24/04/2024 | 0.015 | 72.500 | 1,370,000 | 1,684,000 | 2.810 | 1,370,000 | 0.016 | ||
23/04/2024 | 0.024 | 69.800 | 0 | 314,000 | 0.520 | ||||
22/04/2024 | 0.030 | 68.450 | 800,000 | 314,000 | 0.520 | 400,000 | 0.030 | 400,000 | 0.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/05/2024 09:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰