21988 中移星展四六購Ｂ (認購證)
按盤價 
0.720 -0.010 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.730 | 73.700 | 10,000 | 29.619 | 10,000 | 0.730 | ||
| 13/05/2024 | 0.730 | 73.750 | 30,000 | 28.497 | 30,000 | 0.770 | ||
| 10/05/2024 | 0.720 | 74.000 | 0 | 21.107 | ||||
| 09/05/2024 | 0.415 | 70.600 | 0 | 18.653 | ||||
| 08/05/2024 | 0.400 | 70.100 | 0 | 21.347 | ||||
| 07/05/2024 | 0.390 | 69.800 | 0 | 22.416 | ||||
| 06/05/2024 | 0.385 | 69.650 | 0 | 22.762 | ||||
| 03/05/2024 | 0.395 | 69.650 | 0 | 23.057 | ||||
| 02/05/2024 | 0.395 | 69.700 | 10,000 | 22.428 | 10,000 | 0.405 | ||
| 30/04/2024 | 0.405 | 69.900 | 10,000 | 21.576 | 10,000 | 0.400 | ||
| 29/04/2024 | 0.405 | 69.650 | 10,000 | 23.175 | 10,000 | 0.420 | ||
| 26/04/2024 | 0.500 | 71.050 | 0 | 21.721 | ||||
| 25/04/2024 | 0.465 | 70.800 | 0 | 19.678 | ||||
| 24/04/2024 | 0.450 | 70.450 | 0 | 20.748 | ||||
| 23/04/2024 | 0.410 | 69.550 | 0 | 22.846 | ||||
| 22/04/2024 | 0.415 | 69.750 | 10,000 | 21.767 | 10,000 | 0.415 | ||
| 19/04/2024 | 0.375 | 69.000 | 0 | 22.145 | ||||
| 18/04/2024 | 0.375 | 68.750 | 15,000 | 23.405 | 15,000 | 0.395 | ||
| 17/04/2024 | 0.375 | 68.850 | 0 | 22.627 | ||||
| 16/04/2024 | 0.325 | 67.850 | 0 | 23.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
