21988 中移星展四六購Ｂ (認購證)
按盤價 
0.500 +0.035 (+7.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.465 | 70.800 | 0 | 265,000 | 0.530 | ||||
| 24/04/2024 | 0.450 | 70.450 | 0 | 265,000 | 0.530 | ||||
| 23/04/2024 | 0.410 | 69.550 | 0 | 265,000 | 0.530 | ||||
| 22/04/2024 | 0.415 | 69.750 | 10,000 | 265,000 | 0.530 | 10,000 | 0.415 | ||
| 19/04/2024 | 0.375 | 69.000 | 0 | 255,000 | 0.510 | ||||
| 18/04/2024 | 0.375 | 68.750 | 15,000 | 255,000 | 0.510 | 15,000 | 0.395 | ||
| 17/04/2024 | 0.375 | 68.850 | 0 | 240,000 | 0.480 | ||||
| 16/04/2024 | 0.325 | 67.850 | 0 | 240,000 | 0.480 | ||||
| 15/04/2024 | 0.360 | 68.450 | 20,000 | 240,000 | 0.480 | 20,000 | 0.360 | ||
| 12/04/2024 | 0.315 | 67.900 | 1,345,000 | 220,000 | 0.440 | 1,330,000 | 0.316 | 15,000 | 0.355 |
| 11/04/2024 | 0.385 | 68.700 | 110,000 | 1,535,000 | 3.070 | 110,000 | 0.380 | ||
| 10/04/2024 | 0.415 | 68.950 | 1,320,000 | 1,425,000 | 2.850 | 1,320,000 | 0.398 | ||
| 09/04/2024 | 0.365 | 68.050 | 30,000 | 105,000 | 0.210 | 20,000 | 0.360 | 10,000 | 0.370 |
| 08/04/2024 | 0.350 | 67.900 | 35,000 | 115,000 | 0.230 | 20,000 | 0.355 | 15,000 | 0.355 |
| 05/04/2024 | 0.315 | 67.150 | 0 | 120,000 | 0.240 | ||||
| 03/04/2024 | 0.335 | 67.550 | 0 | 120,000 | 0.240 | ||||
| 02/04/2024 | 0.335 | 67.750 | 0 | 120,000 | 0.240 | ||||
| 28/03/2024 | 0.320 | 66.900 | 0 | 120,000 | 0.240 | ||||
| 27/03/2024 | 0.320 | 67.100 | 15,000 | 120,000 | 0.240 | 15,000 | 0.320 | ||
| 26/03/2024 | 0.345 | 67.500 | 15,000 | 105,000 | 0.210 | 15,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
