20459 信藥匯豐四九購Ａ (認購證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.074 | 40.050 | 70,000 | 59.832 | 20,000 | 0.075 | 50,000 | 0.074 |
| 16/05/2024 | 0.071 | 39.800 | 6,362,500 | 59.102 | 1,050,000 | 0.071 | 5,062,500 | 0.068 |
| 14/05/2024 | 0.070 | 39.450 | 627,500 | 59.724 | 165,000 | 0.077 | 440,000 | 0.072 |
| 13/05/2024 | 0.071 | 39.500 | 5,265,000 | 59.777 | 2,082,500 | 0.075 | 3,167,500 | 0.075 |
| 10/05/2024 | 0.089 | 41.400 | 5,955,000 | 59.289 | 3,095,000 | 0.084 | 2,800,000 | 0.080 |
| 09/05/2024 | 0.082 | 40.550 | 11,185,000 | 59.598 | 6,272,500 | 0.081 | 4,475,000 | 0.077 |
| 08/05/2024 | 0.077 | 40.000 | 1,167,500 | 59.350 | 557,500 | 0.078 | 592,500 | 0.077 |
| 07/05/2024 | 0.078 | 39.900 | 2,830,000 | 60.110 | 337,500 | 0.079 | 2,392,500 | 0.083 |
| 06/05/2024 | 0.084 | 40.500 | 3,412,500 | 60.123 | 865,000 | 0.084 | 2,347,500 | 0.082 |
| 03/05/2024 | 0.089 | 40.900 | 790,000 | 59.996 | 200,000 | 0.084 | 570,000 | 0.088 |
| 02/05/2024 | 0.099 | 41.850 | 3,302,500 | 60.067 | 1,742,500 | 0.086 | 847,500 | 0.080 |
| 30/04/2024 | 0.066 | 38.250 | 8,220,000 | 59.580 | 1,357,500 | 0.072 | 5,430,000 | 0.069 |
| 29/04/2024 | 0.080 | 39.750 | 6,760,000 | 59.952 | 1,780,000 | 0.081 | 4,712,500 | 0.079 |
| 26/04/2024 | 0.076 | 39.150 | 17,702,500 | 59.936 | 9,060,000 | 0.079 | 8,540,000 | 0.079 |
| 25/04/2024 | 0.073 | 38.550 | 16,385,000 | 60.861 | 8,040,000 | 0.074 | 7,985,000 | 0.074 |
| 24/04/2024 | 0.071 | 38.150 | 6,767,500 | 61.365 | 3,502,500 | 0.067 | 2,650,000 | 0.068 |
| 23/04/2024 | 0.056 | 36.150 | 11,115,000 | 61.396 | 5,455,000 | 0.056 | 5,545,000 | 0.056 |
| 22/04/2024 | 0.043 | 33.950 | 652,500 | 62.301 | 377,500 | 0.043 | 275,000 | 0.042 |
| 19/04/2024 | 0.037 | 33.200 | 655,000 | 60.538 | 350,000 | 0.036 | 155,000 | 0.035 |
| 18/04/2024 | 0.042 | 33.700 | 557,500 | 61.736 | 225,000 | 0.044 | 327,500 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
