20459 信藥匯豐四九購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.034 | 35.250 | 1,735,000 | 22,507,500 | 28.130 | 700,000 | 0.039 | 1,035,000 | 0.037 |
| 29/05/2024 | 0.036 | 35.800 | 14,905,000 | 22,172,500 | 27.720 | 6,825,000 | 0.035 | 7,605,000 | 0.036 |
| 28/05/2024 | 0.044 | 36.800 | 1,700,000 | 21,392,500 | 26.740 | 785,000 | 0.045 | 900,000 | 0.043 |
| 27/05/2024 | 0.039 | 36.150 | 10,000 | 21,277,500 | 26.600 | 10,000 | 0.035 | ||
| 24/05/2024 | 0.040 | 35.900 | 1,440,000 | 21,267,500 | 26.580 | 750,000 | 0.034 | 690,000 | 0.036 |
| 23/05/2024 | 0.045 | 37.000 | 440,000 | 21,327,500 | 26.660 | 440,000 | 0.046 | ||
| 22/05/2024 | 0.053 | 38.000 | 2,300,000 | 20,887,500 | 26.110 | 125,000 | 0.053 | 2,000,000 | 0.052 |
| 21/05/2024 | 0.056 | 38.200 | 3,140,000 | 19,012,500 | 23.770 | 990,000 | 0.062 | 2,150,000 | 0.062 |
| 20/05/2024 | 0.073 | 40.150 | 325,000 | 17,852,500 | 22.320 | 150,000 | 0.080 | 175,000 | 0.077 |
| 17/05/2024 | 0.074 | 40.050 | 70,000 | 17,827,500 | 22.280 | 20,000 | 0.075 | 50,000 | 0.074 |
| 16/05/2024 | 0.071 | 39.800 | 6,362,500 | 17,797,500 | 22.250 | 1,050,000 | 0.071 | 5,062,500 | 0.068 |
| 14/05/2024 | 0.070 | 39.450 | 627,500 | 13,785,000 | 17.230 | 165,000 | 0.077 | 440,000 | 0.072 |
| 13/05/2024 | 0.071 | 39.500 | 5,265,000 | 13,510,000 | 16.890 | 2,082,500 | 0.075 | 3,167,500 | 0.075 |
| 10/05/2024 | 0.089 | 41.400 | 5,955,000 | 12,425,000 | 15.530 | 3,095,000 | 0.084 | 2,800,000 | 0.080 |
| 09/05/2024 | 0.082 | 40.550 | 11,185,000 | 12,720,000 | 15.900 | 6,272,500 | 0.081 | 4,475,000 | 0.077 |
| 08/05/2024 | 0.077 | 40.000 | 1,167,500 | 14,517,500 | 18.150 | 557,500 | 0.078 | 592,500 | 0.077 |
| 07/05/2024 | 0.078 | 39.900 | 2,830,000 | 14,482,500 | 18.100 | 337,500 | 0.079 | 2,392,500 | 0.083 |
| 06/05/2024 | 0.084 | 40.500 | 3,412,500 | 12,427,500 | 15.530 | 865,000 | 0.084 | 2,347,500 | 0.082 |
| 03/05/2024 | 0.089 | 40.900 | 790,000 | 10,945,000 | 13.680 | 200,000 | 0.084 | 570,000 | 0.088 |
| 02/05/2024 | 0.099 | 41.850 | 3,302,500 | 10,575,000 | 13.220 | 1,742,500 | 0.086 | 847,500 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
