20369 阿里麥銀四八購Ａ (認購證)
按盤價 
0.061 -0.002 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.063 | 84.400 | 500,000 | 34.998 | ||||
| 20/05/2024 | 0.070 | 85.350 | 240,000 | 35.741 | 240,000 | 0.072 | ||
| 17/05/2024 | 0.072 | 85.700 | 510,000 | 35.100 | ||||
| 16/05/2024 | 0.045 | 79.700 | 2,780,000 | 32.726 | 2,200,000 | 0.044 | 200,000 | 0.047 |
| 14/05/2024 | 0.066 | 82.650 | 170,000 | 35.790 | ||||
| 13/05/2024 | 0.059 | 81.150 | 150,000 | 36.179 | ||||
| 10/05/2024 | 0.044 | 77.950 | 20,000 | 35.749 | ||||
| 09/05/2024 | 0.038 | 76.800 | 500,000 | 34.855 | 200,000 | 0.038 | ||
| 08/05/2024 | 0.035 | 76.150 | 1,520,000 | 34.405 | ||||
| 07/05/2024 | 0.045 | 78.050 | 100,000 | 35.526 | ||||
| 06/05/2024 | 0.050 | 79.500 | 0 | 34.412 | ||||
| 03/05/2024 | 0.050 | 79.200 | 240,000 | 34.696 | ||||
| 02/05/2024 | 0.036 | 76.100 | 1,850,000 | 34.116 | 1,750,000 | 0.032 | ||
| 30/04/2024 | 0.031 | 74.350 | 860,000 | 34.727 | 810,000 | 0.031 | ||
| 29/04/2024 | 0.031 | 74.350 | 40,000 | 34.566 | 40,000 | 0.031 | ||
| 26/04/2024 | 0.034 | 75.300 | 100,000 | 33.838 | ||||
| 25/04/2024 | 0.030 | 73.000 | 300,000 | 36.216 | 200,000 | 0.026 | ||
| 24/04/2024 | 0.026 | 72.500 | 0 | 34.474 | ||||
| 23/04/2024 | 0.019 | 69.800 | 0 | 34.605 | ||||
| 22/04/2024 | 0.017 | 68.450 | 450,000 | 35.409 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
