20369 阿里麥銀四八購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.063 | 84.400 | 500,000 | 7,400,000 | 11.099 | ||||
| 20/05/2024 | 0.070 | 85.350 | 240,000 | 7,400,000 | 11.099 | 240,000 | 0.072 | ||
| 17/05/2024 | 0.072 | 85.700 | 510,000 | 7,160,000 | 10.739 | ||||
| 16/05/2024 | 0.045 | 79.700 | 2,780,000 | 7,160,000 | 10.739 | 2,200,000 | 0.044 | 200,000 | 0.047 |
| 14/05/2024 | 0.066 | 82.650 | 170,000 | 9,160,000 | 13.739 | ||||
| 13/05/2024 | 0.059 | 81.150 | 150,000 | 9,160,000 | 13.739 | ||||
| 10/05/2024 | 0.044 | 77.950 | 20,000 | 9,160,000 | 13.739 | ||||
| 09/05/2024 | 0.038 | 76.800 | 500,000 | 9,160,000 | 13.739 | 200,000 | 0.038 | ||
| 08/05/2024 | 0.035 | 76.150 | 1,520,000 | 8,960,000 | 13.439 | ||||
| 07/05/2024 | 0.045 | 78.050 | 100,000 | 8,960,000 | 13.439 | ||||
| 06/05/2024 | 0.050 | 79.500 | 0 | 8,960,000 | 13.439 | ||||
| 03/05/2024 | 0.050 | 79.200 | 240,000 | 8,960,000 | 13.439 | ||||
| 02/05/2024 | 0.036 | 76.100 | 1,850,000 | 8,960,000 | 13.439 | 1,750,000 | 0.032 | ||
| 30/04/2024 | 0.031 | 74.350 | 860,000 | 7,210,000 | 10.814 | 810,000 | 0.031 | ||
| 29/04/2024 | 0.031 | 74.350 | 40,000 | 8,020,000 | 12.029 | 40,000 | 0.031 | ||
| 26/04/2024 | 0.034 | 75.300 | 100,000 | 7,980,000 | 11.969 | ||||
| 25/04/2024 | 0.030 | 73.000 | 300,000 | 7,980,000 | 11.969 | 200,000 | 0.026 | ||
| 24/04/2024 | 0.026 | 72.500 | 0 | 7,780,000 | 11.669 | ||||
| 23/04/2024 | 0.019 | 69.800 | 0 | 7,780,000 | 11.669 | ||||
| 22/04/2024 | 0.017 | 68.450 | 450,000 | 7,780,000 | 11.669 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
