15693 阿里法巴四十購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.031 | 84.400 | 6,340,000 | 40.232 | ||||
| 20/05/2024 | 0.033 | 85.350 | 12,690,000 | 39.657 | 4,470,000 | 0.034 | 6,590,000 | 0.035 |
| 17/05/2024 | 0.036 | 85.700 | 16,750,000 | 40.271 | 7,810,000 | 0.033 | 8,150,000 | 0.034 |
| 16/05/2024 | 0.021 | 79.700 | 7,710,000 | 37.978 | 1,540,000 | 0.021 | 5,670,000 | 0.021 |
| 14/05/2024 | 0.032 | 82.650 | 3,730,000 | 39.945 | 1,940,000 | 0.032 | 1,740,000 | 0.032 |
| 13/05/2024 | 0.028 | 81.150 | 8,860,000 | 39.827 | 2,720,000 | 0.028 | 6,140,000 | 0.028 |
| 10/05/2024 | 0.023 | 77.950 | 2,350,000 | 41.098 | 1,040,000 | 0.022 | 1,110,000 | 0.022 |
| 09/05/2024 | 0.019 | 76.800 | 1,000,000 | 39.825 | 1,000,000 | 0.019 | ||
| 08/05/2024 | 0.018 | 76.150 | 780,000 | 39.872 | 20,000 | 0.017 | 760,000 | 0.017 |
| 07/05/2024 | 0.021 | 78.050 | 190,000 | 39.127 | 40,000 | 0.021 | 150,000 | 0.024 |
| 06/05/2024 | 0.025 | 79.500 | 2,280,000 | 39.467 | 2,280,000 | 0.026 | ||
| 03/05/2024 | 0.026 | 79.200 | 550,000 | 40.119 | 100,000 | 0.026 | 450,000 | 0.027 |
| 02/05/2024 | 0.018 | 76.100 | 130,000 | 39.086 | 30,000 | 0.017 | 100,000 | 0.018 |
| 30/04/2024 | 0.016 | 74.350 | 0 | 39.756 | ||||
| 29/04/2024 | 0.017 | 74.350 | 400,000 | 40.412 | 300,000 | 0.017 | 100,000 | 0.019 |
| 26/04/2024 | 0.019 | 75.300 | 750,000 | 40.175 | 480,000 | 0.019 | 200,000 | 0.016 |
| 25/04/2024 | 0.016 | 73.000 | 60,000 | 40.943 | 60,000 | 0.017 | ||
| 24/04/2024 | 0.015 | 72.500 | 0 | 40.667 | ||||
| 23/04/2024 | 0.015 | 69.800 | 0 | 44.206 | ||||
| 22/04/2024 | 0.015 | 68.450 | 0 | 45.962 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
