15693 阿里法巴四十購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.031 | 84.400 | 6,340,000 | 25,990,000 | 14.439 | 1,920,000 | 0.030 | 2,990,000 | 0.031 |
| 20/05/2024 | 0.033 | 85.350 | 12,690,000 | 24,920,000 | 13.844 | 4,470,000 | 0.034 | 6,590,000 | 0.035 |
| 17/05/2024 | 0.036 | 85.700 | 16,750,000 | 22,800,000 | 12.667 | 7,810,000 | 0.033 | 8,150,000 | 0.034 |
| 16/05/2024 | 0.021 | 79.700 | 7,710,000 | 22,460,000 | 12.478 | 1,540,000 | 0.021 | 5,670,000 | 0.021 |
| 14/05/2024 | 0.032 | 82.650 | 3,730,000 | 18,330,000 | 10.183 | 1,940,000 | 0.032 | 1,740,000 | 0.032 |
| 13/05/2024 | 0.028 | 81.150 | 8,860,000 | 18,530,000 | 10.294 | 2,720,000 | 0.028 | 6,140,000 | 0.028 |
| 10/05/2024 | 0.023 | 77.950 | 2,350,000 | 15,110,000 | 8.394 | 1,040,000 | 0.022 | 1,110,000 | 0.022 |
| 09/05/2024 | 0.019 | 76.800 | 1,000,000 | 15,040,000 | 8.356 | 1,000,000 | 0.019 | ||
| 08/05/2024 | 0.018 | 76.150 | 780,000 | 14,040,000 | 7.800 | 20,000 | 0.017 | 760,000 | 0.017 |
| 07/05/2024 | 0.021 | 78.050 | 190,000 | 13,300,000 | 7.389 | 40,000 | 0.021 | 150,000 | 0.024 |
| 06/05/2024 | 0.025 | 79.500 | 2,280,000 | 13,190,000 | 7.328 | 2,280,000 | 0.026 | ||
| 03/05/2024 | 0.026 | 79.200 | 550,000 | 10,910,000 | 6.061 | 100,000 | 0.026 | 450,000 | 0.027 |
| 02/05/2024 | 0.018 | 76.100 | 130,000 | 10,560,000 | 5.867 | 30,000 | 0.017 | 100,000 | 0.018 |
| 30/04/2024 | 0.016 | 74.350 | 0 | 10,490,000 | 5.828 | ||||
| 29/04/2024 | 0.017 | 74.350 | 400,000 | 10,490,000 | 5.828 | 300,000 | 0.017 | 100,000 | 0.019 |
| 26/04/2024 | 0.019 | 75.300 | 750,000 | 10,690,000 | 5.939 | 480,000 | 0.019 | 200,000 | 0.016 |
| 25/04/2024 | 0.016 | 73.000 | 60,000 | 10,970,000 | 6.094 | 60,000 | 0.017 | ||
| 24/04/2024 | 0.015 | 72.500 | 0 | 10,910,000 | 6.061 | ||||
| 23/04/2024 | 0.015 | 69.800 | 0 | 10,910,000 | 6.061 | ||||
| 22/04/2024 | 0.015 | 68.450 | 0 | 10,910,000 | 6.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
