22638 平安法興四七購A (認購證)
即時 按盤價 升0.330 +0.055 (+20.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.153+0.005+3.378%23.40024.00014/08/2025
55381平安摩通五三牛A0.162+0.006+3.846%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.172+0.006+3.614%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.094+0.007+8.046%29.90030.50003/11/2025
55833平安法興五十牛E0.098+0.005+5.376%29.40030.00030/10/2025
55957平安匯豐五十牛H0.095+0.007+7.955%29.40030.00027/10/2025
56178平安匯豐五十牛I0.077+0.007+10.000%31.40032.00030/10/2025
56205平安摩通五十牛A0.088+0.007+8.642%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.079+0.008+11.268%31.40032.00022/10/2025
56346平安法興五十牛F0.080+0.005+6.667%31.40032.00028/10/2025
56504平安瑞銀五甲牛B0.067+0.008+13.559%32.90033.50005/11/2025
56678平安摩通五十牛B0.071+0.008+12.698%32.40033.00010/10/2025
56777平安花旗五一牛A0.077+0.008+11.594%32.40033.00002/01/2025
56898平安匯豐五十牛J0.059+0.007+13.462%33.40034.00027/10/2025
56992平安瑞銀五十牛J0.045+0.008+21.622%35.40036.00027/10/2025
57154平安法興六十牛A0.054+0.006+12.500%34.40035.00029/10/2026
57208平安摩通五十牛C0.040+0.007+21.212%35.90036.50010/10/2025
57447平安東亞五二牛A0.0000.000%36.60037.00018/02/2025
57476平安匯豐五十牛K0.043+0.006+16.216%35.40036.00030/10/2025
57564平安花旗五一牛B0.050+0.006+13.636%35.05035.65002/01/2025
57956平安匯豐五甲牛A0.0000.000%37.40038.00004/11/2025
58002平安瑞銀六十牛A0.0220.0000.000%38.40039.00026/10/2026
58083平安法興六十牛B0.0000.000%37.40038.00029/10/2026
59325平安摩通四七牛E0.137+0.006+4.580%26.40027.00019/07/2024
59341平安法興四乙牛A0.116+0.005+4.505%27.90028.50031/12/2024
59422平安法巴四甲牛F0.149+0.007+4.930%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.119+0.007+6.250%27.40028.00021/10/2024
61862平安匯豐五十牛B0.112+0.007+6.667%27.40028.00030/10/2025
61866平安匯豐五十牛C0.125+0.004+3.306%25.40026.00030/10/2025
62173平安法興四甲牛E0.131+0.005+3.968%26.40027.00028/11/2024
62247平安摩通四十牛B0.112+0.009+8.738%28.40029.00018/10/2024
62402平安高盛四甲牛A0.153+0.006+4.082%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.135+0.007+5.469%25.90026.50030/10/2024
62624平安法興五三牛A0.149+0.005+3.472%24.90025.50028/03/2025
62949平安匯豐五十牛D0.099+0.004+4.211%28.40029.00030/10/2025
63303平安摩通四甲牛A0.120+0.005+4.348%27.40028.00008/11/2024
63555平安花旗四甲牛B0.109+0.008+7.921%28.65029.25001/11/2024
63830平安摩通四十牛D0.140+0.006+4.478%25.40026.00018/10/2024
65831平安匯豐四十牛D0.130+0.006+4.839%26.40027.00031/10/2024
66216平安花旗四乙牛A0.133+0.006+4.724%26.30026.90002/12/2024
67072平安法興五十牛A0.152+0.004+2.703%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.160+0.006+3.896%23.40024.00023/10/2024
67538平安匯豐五十牛F0.138+0.006+4.545%24.40025.00030/10/2025
67643平安匯豐五十牛G0.156+0.006+4.000%22.40023.00030/10/2025
67689平安法興五甲牛A0.166+0.008+5.063%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.105+0.006+6.061%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.106-0.006-5.357%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.068-0.009-11.688%46.60046.00028/11/2024
54019平安花旗四八熊A0.107-0.007-6.140%50.30049.70001/08/2024
55625平安花旗四十熊A0.067-0.008-10.667%46.30045.70003/10/2024
57410平安瑞銀五三熊A0.107-0.005-4.464%50.60050.00012/03/2025
57999平安瑞銀四十熊A0.035-0.008-18.605%43.60043.00021/10/2024
59010平安中銀四七熊A0.037-0.006-13.953%43.80043.00030/07/2024
59080平安法興四十熊A0.022-0.008-26.667%42.60042.00031/10/2024
59095平安摩通四七熊A0.020-0.011-35.484%42.60042.00019/07/2024
59178平安匯豐四十熊A0.070-0.008-10.256%46.60046.00031/10/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.024-0.008-25.000%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.023-0.008-25.806%42.60042.00030/12/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/05/2024 10:18
  即時報價更新時間為 16/05/2024 10:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全