22638 平安法興四七購Ａ (認購證)
按盤價 
0.275 -0.060 (-17.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.275 | 40.150 | 1,410,000 | 40.937 | ||||
| 13/05/2024 | 0.335 | 41.100 | 5,245,000 | 41.091 | 4,000,000 | 0.296 | 1,000,000 | 0.345 |
| 10/05/2024 | 0.345 | 41.250 | 7,010,000 | 40.030 | 145,000 | 0.260 | 5,820,000 | 0.289 |
| 09/05/2024 | 0.214 | 39.000 | 160,000 | 39.094 | 30,000 | 0.214 | ||
| 08/05/2024 | 0.181 | 38.100 | 1,765,000 | 40.227 | 1,615,000 | 0.214 | 20,000 | 0.192 |
| 07/05/2024 | 0.250 | 39.600 | 935,000 | 39.217 | 550,000 | 0.253 | 385,000 | 0.295 |
| 06/05/2024 | 0.233 | 39.150 | 2,990,000 | 39.899 | 2,960,000 | 0.239 | ||
| 03/05/2024 | 0.260 | 39.550 | 5,510,000 | 39.862 | 330,000 | 0.245 | 3,185,000 | 0.254 |
| 02/05/2024 | 0.184 | 38.000 | 540,000 | 39.449 | 440,000 | 0.113 | 30,000 | 0.122 |
| 30/04/2024 | 0.108 | 35.950 | 4,745,000 | 38.989 | 1,995,000 | 0.103 | ||
| 29/04/2024 | 0.138 | 36.600 | 980,000 | 40.167 | 525,000 | 0.140 | ||
| 26/04/2024 | 0.108 | 35.800 | 3,095,000 | 38.701 | 2,750,000 | 0.096 | 25,000 | 0.102 |
| 25/04/2024 | 0.091 | 35.250 | 9,415,000 | 38.241 | 3,195,000 | 0.081 | 2,515,000 | 0.096 |
| 24/04/2024 | 0.072 | 34.400 | 14,510,000 | 38.491 | 2,440,000 | 0.063 | 9,835,000 | 0.067 |
| 23/04/2024 | 0.051 | 33.000 | 5,830,000 | 39.968 | 2,925,000 | 0.043 | 2,875,000 | 0.042 |
| 22/04/2024 | 0.038 | 32.050 | 8,205,000 | 40.299 | 5,365,000 | 0.041 | 1,800,000 | 0.040 |
| 19/04/2024 | 0.030 | 31.150 | 12,460,000 | 40.714 | 9,710,000 | 0.030 | 925,000 | 0.027 |
| 18/04/2024 | 0.032 | 31.400 | 8,030,000 | 40.100 | 2,130,000 | 0.033 | 1,000,000 | 0.029 |
| 17/04/2024 | 0.021 | 30.150 | 3,900,000 | 40.684 | 215,000 | 0.020 | 3,560,000 | 0.021 |
| 16/04/2024 | 0.021 | 29.900 | 10,065,000 | 41.429 | 3,305,000 | 0.022 | 6,460,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
