69125 比迪摩通四甲牛B (R 牛證)
即時 按盤價 跌0.178 -0.016 (-8.247%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.036+28.57%20/09/2024
     159.90022469比迪摩利四九沽A0.032+18.52%20/09/2024
     159.90022482比迪國君四九沽A0.0220.00%20/09/2024
     159.90022507比迪摩通四九沽B0.037+23.33%20/09/2024
     159.90022560比迪高盛四九沽A0.033+22.22%20/09/2024
     159.90022593比迪花旗四九沽A0.043+38.71%20/09/2024
     159.90022648比迪星展四九沽A0.030+15.38%20/09/2024
     159.90023651比迪韓投四九沽A0.037+48.00%20/09/2024
     159.90023667比迪華泰四九沽A0.034+21.43%20/09/2024
     160.00022252比迪匯豐四九沽A0.045+32.35%27/09/2024
     167.90024218比迪信證四十沽A0.073+28.07%18/10/2024
     167.90024714比迪瑞銀四十沽A0.085+30.77%18/10/2024
     167.90024759比迪匯豐四十沽A0.084+25.37%18/10/2024
     168.00023850比迪星展四十沽A0.085+34.92%25/10/2024
     173.90023906比迪瑞銀四八沽A0.058+34.88%27/08/2024
     174.00022402比迪麥銀四九沽A0.0450.00%03/09/2024
     181.90023871比迪摩通四七沽B0.031+40.91%08/07/2024
     181.90023916比迪花旗四七沽B0.034+61.90%08/07/2024
     181.90023923比迪瑞銀四七沽B0.031+72.22%08/07/2024
     182.00022735比迪匯豐四七沽B0.039+62.50%15/07/2024
     184.20024771比迪瑞銀四乙沽A0.109+22.47%20/12/2024
     184.20024829比迪摩通四乙沽A0.112+24.44%20/12/2024
     184.20024841比迪摩利四乙沽A0.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.115+22.34%30/12/2024
     184.20024880比迪匯豐四乙沽B0.110+17.02%20/12/2024
     184.30024696比迪法興四乙沽A0.110+19.57%31/12/2024
     190.00022931比迪摩利四九沽B0.058+38.10%02/09/2024
     192.30022389比迪摩通四九沽A0.076+31.03%23/09/2024
     192.30022407比迪中銀四九沽A0.069+32.69%27/09/2024
     192.30022415比迪瑞銀四九沽B0.075+33.93%23/09/2024
     192.30022672比迪花旗四九沽B0.083+36.07%23/09/2024
     192.30023819比迪國君四九沽B0.067+24.07%23/09/2024
     192.40022117比迪法興四九沽A0.083+29.69%30/09/2024
     194.90024776比迪瑞銀四甲沽A0.122+22.00%21/11/2024
     195.00022041比迪摩利四甲沽A0.116+20.83%28/11/2024
     198.00021013比迪匯豐四乙沽A0.153+18.60%30/12/2024
23302比迪摩利四九購B0.285-17.39%20/09/2024199.990     
23186比迪匯豐四九購B0.300-14.29%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.3500.00%20/09/2024200.200     
23310比迪瑞銀四九購C0.295-16.90%20/09/2024200.200     
     208.00025185比迪信證四乙沽A0.1830.00%30/12/2024
     211.80018784比迪法興四七沽A0.101+44.29%16/07/2024
     211.80018814比迪瑞銀四七沽A0.094+49.21%16/07/2024
     211.80018860比迪摩利四七沽A0.094+59.32%16/07/2024
     211.80019989比迪麥銀四七沽A0.100+42.86%16/07/2024
     211.80020037比迪國君四七沽A0.098+40.00%16/07/2024
     211.80020652比迪華泰四七沽A0.097+56.45%16/07/2024
     211.80020691比迪摩通四七沽A0.0730.00%16/07/2024
     211.80021115比迪高盛四七沽A0.093+45.31%16/07/2024
     211.81020014比迪匯豐四七沽A0.100+47.06%16/07/2024
     212.00018371比迪花旗四七沽A0.106+43.24%23/07/2024
23048比迪花旗四七購A0.115-30.72%23/07/2024218.880     
23136比迪中銀四七購A0.118-27.61%30/07/2024218.900     
22531比迪摩利四七購A0.122-29.48%30/07/2024219.000     
22868比迪國君四七購B0.105-30.46%23/07/2024219.200     
22911比迪摩通四七購A0.1690.00%23/07/2024219.200     
22939比迪瑞銀四七購A0.116-31.36%23/07/2024219.200     
22963比迪高盛四七購A0.118-28.92%23/07/2024219.200     
21887比迪法巴四十購B0.189-18.88%03/10/2024220.000     
23157比迪法興四九購B0.180-20.70%25/09/2024220.200     
23183比迪瑞銀四九購B0.182-22.55%25/09/2024220.200     
23204比迪摩通四九購B0.189-20.92%25/09/2024220.200     
24211比迪信證四十購A0.188-21.99%03/10/2024220.200     
22864比迪星展四七購A0.119-29.17%30/07/2024222.000     
23031比迪摩利四七購B0.099-32.19%23/07/2024222.200     
23045比迪匯豐四七購A0.108-31.65%23/07/2024222.200     
24189比迪中銀五一購A0.176-20.72%02/01/2025237.900     
21543比迪法巴五一購A0.194-16.74%03/01/2025238.000     
23182比迪摩利四乙購A0.181-19.91%24/12/2024238.200     
23184比迪瑞銀四乙購A0.186-19.48%24/12/2024238.200     
23205比迪摩通四乙購A0.195-18.07%24/12/2024238.200     
23367比迪匯豐四乙購B0.190-17.75%24/12/2024238.200     
23419比迪法興四乙購A0.192-18.99%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
21500比迪麥銀四十購A0.1530.00%03/10/2024240.880     
21717比迪法巴四十購A0.120-22.08%03/10/2024240.880     
22054比迪中銀四十購A0.104-22.96%03/10/2024240.980     
22130比迪匯豐四九購A0.105-26.06%25/09/2024241.000     
24079比迪星展四九購A0.111-26.00%25/09/2024241.000     
21899比迪摩通四九購A0.101-28.37%25/09/2024241.080     
22136比迪瑞銀四九購A0.101-27.34%25/09/2024241.080     
22647比迪華泰四九購A0.107-24.65%25/09/2024241.080     
22752比迪國君四九購A0.098-26.87%25/09/2024241.080     
22421比迪摩利四九購A0.092-26.98%16/09/2024242.000     
22595比迪花旗四九購A0.090-26.23%09/09/2024242.200     
22712比迪法興四九購A0.090-28.57%09/09/2024242.200     
22493比迪韓投四乙購A0.148-21.28%18/12/2024248.880     
23162比迪匯豐四乙購A0.142-21.55%11/12/2024249.080     
23799比迪瑞銀四乙購B0.146-20.65%11/12/2024249.080     
24098比迪摩通四乙購B0.147-20.97%11/12/2024249.080     
24296比迪國君四乙購A0.150-18.92%11/12/2024249.080     
24458比迪法興四乙購B0.147-20.97%11/12/2024249.080     
21552比迪法興四六購B0.010-60.00%25/06/2024249.980     
24948比迪摩利四甲購A0.00%28/11/2024249.990     
19423比迪法巴四七購A0.018-40.00%03/07/2024250.000     
21435比迪高盛四六購A0.010-52.38%25/06/2024250.000     
24957比迪中銀四乙購A0.159-20.10%30/12/2024250.100     
21568比迪匯豐四六購B0.015-31.82%25/06/2024250.180     
21416比迪國君四七購A0.015-40.00%03/07/2024250.200     
21439比迪摩通四六購B0.010-60.00%25/06/2024250.200     
21451比迪瑞銀四六購B0.011-52.17%25/06/2024250.200     
21474比迪花旗四六購B0.013-48.00%25/06/2024250.200     
21502比迪中銀四六購B0.023-32.35%26/06/2024250.200     
21765比迪星展四六購A0.010-47.37%25/06/2024250.200     
21404比迪匯豐四五購B0.0100.00%30/05/2024260.000     
21814比迪法巴五三購A0.174-17.54%04/03/2025260.000     
23064比迪摩通五二購A0.169-17.96%25/02/2025260.200     
23168比迪瑞銀五二購A0.169-16.75%25/02/2025260.200     
23629比迪高盛五二購A0.170-16.67%25/02/2025260.200     
24169比迪匯豐五二購A0.167-17.73%25/02/2025260.200     
25243比迪花旗五二購A0.00%25/02/2025260.200     
21434比迪華泰四七購A0.010-37.50%02/07/2024261.880     
21407比迪星展四五購B0.0100.00%29/05/2024266.000     
24918比迪信證五二購A0.134-20.24%25/02/2025275.000     
25015比迪國君五二購A0.131-20.61%18/02/2025275.200     
25031比迪法興五二購A0.130-19.25%18/02/2025275.200     
19353比迪法巴四九購A0.033-29.79%03/09/2024280.000     
21815比迪法巴五七購A0.181-15.02%03/07/2025280.000     
21409比迪法興四八購A0.028-34.88%27/08/2024280.200     
21412比迪麥銀四八購A0.032-34.69%27/08/2024280.200     
21414比迪匯豐四八購A0.027-32.50%27/08/2024280.200     
21418比迪國君四八購A0.025-35.90%27/08/2024280.200     
21423比迪摩利四八購A0.027-32.50%27/08/2024280.200     
21424比迪瑞銀四八購A0.028-31.71%27/08/2024280.200     
21436比迪摩通四八購A0.027-34.15%27/08/2024280.200     
21476比迪花旗四八購A0.028-31.71%27/08/2024280.200     
23456比迪摩通五六購A0.194-16.74%25/06/2025280.200     
23503比迪瑞銀五六購A0.195-14.85%25/06/2025280.200     
23120比迪麥銀五甲購A0.3100.00%04/11/2025282.110     
20926比迪星展四五購A0.0100.00%31/05/2024288.000     
21336比迪法巴四六購A0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購A0.0100.00%24/05/2024288.200     
21262比迪國君四五購A0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購A0.0100.00%24/05/2024288.200     
24949比迪摩利五五購A0.158-15.96%29/05/2025299.990     
24902比迪法巴五十購A0.00%03/10/2025300.000     
25109比迪匯豐五五購A0.144-18.18%22/05/2025300.190     
12115比迪麥銀四六購A0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購A0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購A0.0100.00%11/06/2024300.500     
20431比迪花旗四六購A0.0100.00%11/06/2024300.500     
20928比迪法興四六購A0.0100.00%11/06/2024300.500     
21370比迪摩通四六購A0.0110.00%11/06/2024300.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2024 13:00
  即時報價更新時間為 21/05/2024 13:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全