• 會員
  • 產品服務 / 串流版
  • 設定
67643 平安匯豐五十牛Ｇ (R 牛證)
即時 按盤價 升0.147 +0.008 (+5.755%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.33022037平安摩利四七沽Ｂ0.0120.00%09/07/2024
     27.33022090平安花旗四七沽Ａ0.0140.00%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.0130.00%09/07/2024
     27.33022964平安國君四七沽Ｂ0.0180.00%09/07/2024
     27.38021923平安瑞銀四七沽Ａ0.0140.00%16/07/2024
     28.83021830平安摩利四七沽Ａ0.0250.00%26/07/2024
     28.83021938平安國君四七沽Ａ0.0260.00%26/07/2024
     28.83022122平安華泰四七沽Ａ0.0260.00%26/07/2024
     28.88021659平安麥銀四八沽Ａ0.0300.00%02/08/2024
     29.23023558平安瑞銀四七沽Ｂ0.0260.00%23/07/2024
     29.28021744平安匯豐四七沽Ｂ0.028-6.67%30/07/2024
     29.92021693平安摩通四七沽Ａ0.0430.00%31/07/2024
     29.95024711平安瑞銀四十沽Ａ0.098-1.01%14/10/2024
     29.95024763平安國君四十沽Ａ0.105-3.67%14/10/2024
     29.95024778平安摩通四十沽Ａ0.1020.00%14/10/2024
     29.95024836平安匯豐四十沽Ａ0.00%14/10/2024
     29.95024852平安中銀四十沽Ａ0.00%14/10/2024
     29.95024868平安法興四十沽Ａ0.00%14/10/2024
     30.00024288平安摩利四十沽Ａ0.108-1.82%21/10/2024
     31.80024722平安信證四甲沽Ａ0.166-2.92%15/11/2024
22879平安匯豐四七購Ａ0.5100.00%22/07/202433.880     
23035平安摩利四七購Ａ0.5100.00%15/07/202433.930     
23052平安摩通四七購Ｂ0.4950.00%15/07/202433.930     
     33.98021580平安摩利四六沽Ｂ0.020-16.67%05/06/2024
24583平安信證四甲購Ａ0.5800.00%28/11/202435.000     
24437平安中銀五五購Ａ0.7300.00%30/05/202536.000     
24374平安法興四十購Ｂ0.4550.00%31/10/202436.800     
24473平安國君四十購Ａ0.4650.00%24/10/202436.850     
24484平安匯豐四十購Ａ0.445+2.30%24/10/202436.850     
24507平安摩利四十購Ｂ0.440+2.33%24/10/202436.850     
21773平安摩利四六購Ｃ0.223+3.24%24/06/202437.990     
21753平安花旗四七購Ａ0.270+1.89%23/07/202438.000     
21804平安法巴四十購Ｃ0.365+2.82%03/10/202438.000     
21839平安中銀四八購Ｃ0.3400.00%30/08/202438.000     
22202平安高盛四六購Ｃ0.2430.00%28/06/202438.000     
22381平安法巴四七購Ｅ0.237+3.04%02/07/202438.000     
23018平安韓投四十購Ａ0.360+1.41%03/10/202438.000     
22608平安麥銀四八購Ａ0.3450.00%23/08/202438.030     
22602平安匯豐四六購Ｃ0.215+3.37%24/06/202438.040     
22644平安國君四六購Ｂ0.215+1.90%17/06/202438.040     
22228平安摩通四七購Ａ0.2600.00%16/07/202438.050     
22244平安瑞銀四七購Ａ0.265+3.92%16/07/202438.050     
22873平安星展四八購Ｃ0.3450.00%23/08/202438.050     
22909平安摩通四九購Ｂ0.3600.00%30/09/202438.050     
22942平安瑞銀四九購Ｂ0.360+2.86%30/09/202438.050     
22975平安麥銀四九購Ａ0.3900.00%25/09/202438.050     
23005平安匯豐四八購Ａ0.3300.00%23/08/202438.050     
22638平安法興四七購Ａ0.243+4.29%10/07/202438.200     
23715平安摩利四十購Ａ0.345+2.99%09/10/202438.690     
24089平安花旗四十購Ａ0.3450.00%07/10/202438.740     
22812平安摩利四甲購Ａ0.360+1.41%26/11/202439.990     
24033平安法興四十購Ａ0.2850.00%02/10/202439.990     
21805平安法巴四乙購Ａ0.00%03/12/202440.000     
23883平安中銀四九購Ａ0.5400.00%30/09/202440.000     
22884平安瑞銀四甲購Ａ0.3550.00%26/11/202440.050     
22900平安摩通四甲購Ａ0.3600.00%26/11/202440.050     
22961平安高盛四甲購Ａ0.3650.00%26/11/202440.050     
24298平安國君四甲購Ａ0.3650.00%26/11/202440.050     
24319平安匯豐四甲購Ａ0.3550.00%26/11/202440.050     
24545平安華泰四甲購Ａ0.3600.00%26/11/202440.050     
24012平安匯豐四九購Ｄ0.2550.00%27/09/202441.000     
24134平安摩通四九購Ｃ0.2470.00%20/09/202441.050     
24156平安瑞銀四九購Ｃ0.2500.00%20/09/202441.050     
24840平安摩利四九購Ａ0.00%20/09/202441.050     
21600平安匯豐四六購Ｂ0.0990.00%27/06/202442.000     
21718平安法巴四七購Ｄ0.116+0.87%03/07/202442.000     
21820平安摩通四六購Ｃ0.0850.00%20/06/202442.050     
21844平安瑞銀四六購Ｄ0.087+4.82%20/06/202442.050     
21853平安法興四六購Ｄ0.0920.00%24/06/202442.050     
21990平安星展四六購Ａ0.101+3.06%20/06/202442.050     
22121平安花旗四六購Ｂ0.094+2.17%20/06/202442.050     
21658平安麥銀四五購Ｂ0.0100.00%08/05/202442.990     
21191平安摩利四五購Ａ0.0130.00%16/05/202443.000     
21806平安法巴五四購Ａ0.390+1.30%02/04/202543.000     
21595平安花旗四五購Ｂ0.0100.00%08/05/202443.050     
21634平安摩通四五購Ａ0.0100.00%08/05/202443.050     
21645平安瑞銀四五購Ｃ0.0100.00%08/05/202443.050     
21646平安國君四五購Ａ0.0100.00%08/05/202443.050     
22928平安摩利五三購Ａ0.395+2.60%26/03/202543.050     
24364平安匯豐五三購Ａ0.3900.00%26/03/202543.050     
24370平安瑞銀五三購Ａ0.3900.00%26/03/202543.050     
24418平安摩通五三購Ａ0.4000.00%26/03/202543.050     
24752平安信證四乙購Ａ0.3200.00%27/12/202443.180     
23731平安法興四九購Ａ0.1850.00%30/09/202443.600     
21155平安中銀四六購Ｄ0.0550.00%11/06/202443.800     
21126平安法巴四十購Ｂ0.167+0.60%03/10/202445.000     
21147平安匯豐四五購Ｂ0.0100.00%20/05/202445.000     
23504平安中銀四乙購Ａ0.2420.00%30/12/202445.000     
21484平安法興四五購Ａ0.0100.00%10/05/202445.050     
21702平安摩通四十購Ａ0.1680.00%03/10/202445.050     
21731平安瑞銀四十購Ａ0.162+0.62%02/10/202445.050     
21869平安匯豐四九購Ｃ0.1530.00%25/09/202445.050     
23816平安國君四九購Ａ0.136+0.74%25/09/202445.050     
23983平安華泰四乙購Ａ0.250+0.81%19/12/202445.050     
24010平安瑞銀四乙購Ａ0.246+1.65%19/12/202445.050     
24703平安國君四乙購Ａ0.255+2.82%19/12/202445.050     
24718平安匯豐四乙購Ａ0.2500.00%19/12/202445.050     
20823平安法巴四七購Ｂ0.0550.00%03/07/202446.000     
21264平安中銀四五購Ｂ0.0170.00%31/05/202446.000     
21118平安國君四六購Ａ0.0390.00%25/06/202446.050     
21139平安摩通四六購Ｂ0.0430.00%25/06/202446.050     
21143平安瑞銀四六購Ｃ0.0430.00%25/06/202446.050     
21156平安高盛四六購Ｂ0.0410.00%25/06/202446.050     
21207平安華泰四六購Ａ0.0450.00%25/06/202446.050     
21368平安花旗四五購Ａ0.0110.00%24/05/202446.050     
21456平安摩利四五購Ｂ0.0150.00%24/05/202446.050     
21520平安瑞銀四五購Ｂ0.0150.00%24/05/202446.050     
21172平安法興四六購Ｃ0.0360.00%25/06/202447.000     
21726平安中銀四八購Ｂ0.186+0.54%30/08/202447.000     
21111平安匯豐四五購Ａ0.0100.00%13/05/202448.000     
24851平安中銀五二購Ｂ0.00%28/02/202548.000     
21279平安星展四八購Ｂ0.0750.00%30/08/202449.000     
21458平安摩利四八購Ｂ0.080+3.90%23/08/202449.050     
21519平安瑞銀四八購Ａ0.075+2.74%23/08/202449.050     
21531平安摩通四八購Ｂ0.0760.00%23/08/202449.050     
     49.95012164平安中銀四七沽Ａ0.2420.00%02/07/2024
     49.95012272平安摩通四六沽Ａ0.2440.00%25/06/2024
     49.95012278平安瑞銀四六沽Ａ0.2470.00%25/06/2024
     49.95012284平安國君四六沽Ａ0.2600.00%25/06/2024
     49.95012315平安花旗四六沽Ａ0.246-0.81%27/06/2024
     49.95012317平安法興四六沽Ａ0.2420.00%25/06/2024
     49.95012414平安匯豐四七沽Ａ0.2450.00%03/07/2024
     49.95015475平安摩利四六沽Ａ0.243-0.41%25/06/2024
20713平安中銀四六購Ｃ0.0120.00%04/06/202450.00011366平安麥銀四七沽Ａ0.2650.00%03/07/2024
     50.00012345平安高盛四六沽Ａ0.2470.00%25/06/2024
21100平安麥銀四五購Ａ0.0150.00%28/05/202450.05018735平安星展四七沽Ａ0.2500.00%10/07/2024
21104平安摩通四六購Ａ0.0130.00%11/06/202450.050     
21117平安瑞銀四六購Ｂ0.0130.00%11/06/202450.050     
21090平安法興四六購Ｂ0.0200.00%28/06/202450.600     
21337平安法巴四七購Ｃ0.0270.00%03/07/202450.600     
21230平安摩利四六購Ｂ0.019+5.56%24/06/202450.650     
20610平安法巴四十購Ａ0.0570.00%03/10/202455.000     
23701平安中銀五二購Ａ0.2600.00%05/02/202555.000     
21103平安摩通四九購Ａ0.0550.00%30/09/202455.050     
21271平安瑞銀四九購Ａ0.0550.00%30/09/202455.050     
21330平安匯豐四九購Ｂ0.0560.00%30/09/202455.050     
19323平安星展五五購Ａ0.0340.00%22/05/202555.500     
15086平安麥銀五五購Ａ0.0360.00%29/05/202555.550     
17318平安東亞五五購Ａ0.0460.00%22/05/202555.550     
17310平安摩通五六購Ａ0.0380.00%05/06/202555.600     
18280平安法巴五六購Ａ0.041+2.50%03/06/202555.600     
18307平安高盛五五購Ａ0.0340.00%22/05/202555.600     
18323平安瑞銀五六購Ａ0.0390.00%05/06/202555.600     
18621平安法興五六購Ａ0.0380.00%05/06/202555.600     
19257平安花旗五五購Ａ0.036+2.86%22/05/202555.600     
19802平安匯豐五五購Ａ0.0390.00%22/05/202555.600     
20166平安中銀四六購Ｂ0.0100.00%24/06/202456.000     
20461平安匯豐四六購Ａ0.0100.00%24/06/202456.050     
12416平安匯豐四九購Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九購Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八購Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八購Ａ0.0100.00%27/08/202463.930     
16534平安星展四八購Ａ0.0100.00%27/08/202463.930     
18801平安中銀四八購Ａ0.0100.00%27/08/202463.930     
12946平安法興四六購Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七購Ａ0.0150.00%03/07/202465.000     
13212平安摩利四六購Ａ0.0100.00%21/06/202465.050     
14001平安瑞銀四六購Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六購Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六購Ａ0.0130.00%27/06/202465.050     
18074平安中銀四六購Ａ0.0220.00%28/06/202470.000     
19709平安麥銀四六購Ａ0.0140.00%21/06/202470.050     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/05/2024 09:32
  即時報價更新時間為 07/05/2024 09:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金