21526 恒指摩通四六購Ｃ (認購證)
按盤價 
0.132 -0.020 (-13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.152 | 18,479.370 | 25,710,000 | 35,730,000 | 11.910 | 21,350,000 | 0.159 | ||
| 06/05/2024 | 0.165 | 18,578.300 | 3,130,000 | 57,080,000 | 19.027 | 2,430,000 | 0.161 | 250,000 | 0.156 |
| 03/05/2024 | 0.158 | 18,475.920 | 14,210,000 | 59,260,000 | 19.753 | 13,000,000 | 0.160 | 260,000 | 0.171 |
| 02/05/2024 | 0.130 | 18,207.130 | 239,140,000 | 72,000,000 | 24.000 | 216,800,000 | 0.127 | 2,570,000 | 0.095 |
| 30/04/2024 | 0.094 | 17,763.030 | 43,410,000 | 286,230,000 | 95.410 | 5,350,000 | 0.093 | 35,940,000 | 0.093 |
| 29/04/2024 | 0.094 | 17,746.910 | 295,940,000 | 255,640,000 | 85.213 | 55,170,000 | 0.111 | 197,280,000 | 0.097 |
| 26/04/2024 | 0.092 | 17,651.150 | 169,770,000 | 113,530,000 | 37.843 | 160,790,000 | 0.090 | 1,790,000 | 0.091 |
| 25/04/2024 | 0.062 | 17,284.540 | 18,980,000 | 272,530,000 | 90.843 | 11,180,000 | 0.067 | 1,840,000 | 0.063 |
| 24/04/2024 | 0.057 | 17,201.270 | 17,950,000 | 281,870,000 | 93.957 | 2,510,000 | 0.057 | 600,000 | 0.059 |
| 23/04/2024 | 0.040 | 16,828.930 | 12,510,000 | 283,780,000 | 94.593 | 4,950,000 | 0.035 | ||
| 22/04/2024 | 0.029 | 16,511.690 | 64,950,000 | 288,730,000 | 96.243 | 12,770,000 | 0.029 | 12,270,000 | 0.031 |
| 19/04/2024 | 0.022 | 16,224.140 | 64,770,000 | 289,230,000 | 96.410 | 8,800,000 | 0.022 | 28,650,000 | 0.021 |
| 18/04/2024 | 0.028 | 16,385.870 | 32,960,000 | 269,380,000 | 89.793 | 16,840,000 | 0.029 | 9,730,000 | 0.029 |
| 17/04/2024 | 0.025 | 16,251.840 | 11,430,000 | 276,490,000 | 92.163 | 1,600,000 | 0.025 | 7,850,000 | 0.025 |
| 16/04/2024 | 0.028 | 16,248.970 | 51,550,000 | 270,240,000 | 90.080 | 9,380,000 | 0.032 | 26,090,000 | 0.030 |
| 15/04/2024 | 0.040 | 16,600.460 | 34,860,000 | 253,530,000 | 84.510 | 11,350,000 | 0.040 | 17,170,000 | 0.039 |
| 12/04/2024 | 0.045 | 16,721.690 | 47,530,000 | 247,710,000 | 82.570 | 5,730,000 | 0.051 | 36,180,000 | 0.052 |
| 11/04/2024 | 0.067 | 17,095.030 | 40,210,000 | 217,260,000 | 72.420 | 16,910,000 | 0.060 | 20,160,000 | 0.058 |
| 10/04/2024 | 0.069 | 17,139.170 | 40,670,000 | 214,010,000 | 71.337 | 27,390,000 | 0.066 | 5,580,000 | 0.062 |
| 09/04/2024 | 0.054 | 16,828.070 | 21,390,000 | 235,820,000 | 78.607 | 8,370,000 | 0.057 | 7,420,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
