67564 比迪法巴四甲牛Y (R 牛證)
即時 按盤價 跌0.128 -0.016 (-11.111%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.036+28.57%20/09/2024
     159.90022469比迪摩利四九沽A0.033+22.22%20/09/2024
     159.90022482比迪國君四九沽A0.024+9.09%20/09/2024
     159.90022507比迪摩通四九沽B0.038+26.67%20/09/2024
     159.90022560比迪高盛四九沽A0.033+22.22%20/09/2024
     159.90022593比迪花旗四九沽A0.041+32.26%20/09/2024
     159.90022648比迪星展四九沽A0.028+7.69%20/09/2024
     159.90023651比迪韓投四九沽A0.036+44.00%20/09/2024
     159.90023667比迪華泰四九沽A0.034+21.43%20/09/2024
     160.00022252比迪匯豐四九沽A0.044+29.41%27/09/2024
     167.90024218比迪信證四十沽A0.073+28.07%18/10/2024
     167.90024714比迪瑞銀四十沽A0.083+27.69%18/10/2024
     167.90024759比迪匯豐四十沽A0.083+23.88%18/10/2024
     168.00023850比迪星展四十沽A0.084+33.33%25/10/2024
     173.90023906比迪瑞銀四八沽A0.056+30.23%27/08/2024
     174.00022402比迪麥銀四九沽A0.063+40.00%03/09/2024
     181.90023871比迪摩通四七沽B0.031+40.91%08/07/2024
     181.90023916比迪花旗四七沽B0.032+52.38%08/07/2024
     181.90023923比迪瑞銀四七沽B0.030+66.67%08/07/2024
     182.00022735比迪匯豐四七沽B0.038+58.33%15/07/2024
     184.20024771比迪瑞銀四乙沽A0.108+21.35%20/12/2024
     184.20024829比迪摩通四乙沽A0.112+24.44%20/12/2024
     184.20024841比迪摩利四乙沽A0.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.115+22.34%30/12/2024
     184.20024880比迪匯豐四乙沽B0.108+14.89%20/12/2024
     184.30024696比迪法興四乙沽A0.107+16.30%31/12/2024
     190.00022931比迪摩利四九沽B0.056+33.33%02/09/2024
     192.30022389比迪摩通四九沽A0.075+29.31%23/09/2024
     192.30022407比迪中銀四九沽A0.068+30.77%27/09/2024
     192.30022415比迪瑞銀四九沽B0.074+32.14%23/09/2024
     192.30022672比迪花旗四九沽B0.081+32.79%23/09/2024
     192.30023819比迪國君四九沽B0.066+22.22%23/09/2024
     192.40022117比迪法興四九沽A0.082+28.12%30/09/2024
     194.90024776比迪瑞銀四甲沽A0.121+21.00%21/11/2024
     195.00022041比迪摩利四甲沽A0.116+20.83%28/11/2024
     198.00021013比迪匯豐四乙沽A0.151+17.05%30/12/2024
23302比迪摩利四九購B0.290-15.94%20/09/2024199.990     
23186比迪匯豐四九購B0.305-12.86%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.300-14.29%20/09/2024200.200     
23310比迪瑞銀四九購C0.300-15.49%20/09/2024200.200     
     208.00025185比迪信證四乙沽A0.1810.00%30/12/2024
     211.80018784比迪法興四七沽A0.099+41.43%16/07/2024
     211.80018814比迪瑞銀四七沽A0.090+42.86%16/07/2024
     211.80018860比迪摩利四七沽A0.090+52.54%16/07/2024
     211.80019989比迪麥銀四七沽A0.100+42.86%16/07/2024
     211.80020037比迪國君四七沽A0.100+42.86%16/07/2024
     211.80020652比迪華泰四七沽A0.092+48.39%16/07/2024
     211.80020691比迪摩通四七沽A0.095+30.14%16/07/2024
     211.80021115比迪高盛四七沽A0.090+40.62%16/07/2024
     211.81020014比迪匯豐四七沽A0.096+41.18%16/07/2024
     212.00018371比迪花旗四七沽A0.104+40.54%23/07/2024
23048比迪花旗四七購A0.118-28.92%23/07/2024218.880     
23136比迪中銀四七購A0.117-28.22%30/07/2024218.900     
22531比迪摩利四七購A0.123-28.90%30/07/2024219.000     
22868比迪國君四七購B0.107-29.14%23/07/2024219.200     
22911比迪摩通四七購A0.122-27.81%23/07/2024219.200     
22939比迪瑞銀四七購A0.119-29.59%23/07/2024219.200     
22963比迪高盛四七購A0.121-27.11%23/07/2024219.200     
21887比迪法巴四十購B0.190-18.45%03/10/2024220.000     
23157比迪法興四九購B0.183-19.38%25/09/2024220.200     
23183比迪瑞銀四九購B0.185-21.28%25/09/2024220.200     
23204比迪摩通四九購B0.189-20.92%25/09/2024220.200     
24211比迪信證四十購A0.191-20.75%03/10/2024220.200     
22864比迪星展四七購A0.121-27.98%30/07/2024222.000     
23031比迪摩利四七購B0.101-30.82%23/07/2024222.200     
23045比迪匯豐四七購A0.111-29.75%23/07/2024222.200     
24189比迪中銀五一購A0.178-19.82%02/01/2025237.900     
21543比迪法巴五一購A0.195-16.31%03/01/2025238.000     
23182比迪摩利四乙購A0.181-19.91%24/12/2024238.200     
23184比迪瑞銀四乙購A0.189-18.18%24/12/2024238.200     
23205比迪摩通四乙購A0.194-18.49%24/12/2024238.200     
23367比迪匯豐四乙購B0.193-16.45%24/12/2024238.200     
23419比迪法興四乙購A0.195-17.72%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
21500比迪麥銀四十購A0.118-22.88%03/10/2024240.880     
21717比迪法巴四十購A0.121-21.43%03/10/2024240.880     
22054比迪中銀四十購A0.105-22.22%03/10/2024240.980     
22130比迪匯豐四九購A0.106-25.35%25/09/2024241.000     
24079比迪星展四九購A0.112-25.33%25/09/2024241.000     
21899比迪摩通四九購A0.104-26.24%25/09/2024241.080     
22136比迪瑞銀四九購A0.104-25.18%25/09/2024241.080     
22647比迪華泰四九購A0.108-23.94%25/09/2024241.080     
22752比迪國君四九購A0.100-25.37%25/09/2024241.080     
22421比迪摩利四九購A0.095-24.60%16/09/2024242.000     
22595比迪花旗四九購A0.093-23.77%09/09/2024242.200     
22712比迪法興四九購A0.094-25.40%09/09/2024242.200     
22493比迪韓投四乙購A0.150-20.21%18/12/2024248.880     
23162比迪匯豐四乙購A0.144-20.44%11/12/2024249.080     
23799比迪瑞銀四乙購B0.147-20.11%11/12/2024249.080     
24098比迪摩通四乙購B0.149-19.89%11/12/2024249.080     
24296比迪國君四乙購A0.152-17.84%11/12/2024249.080     
24458比迪法興四乙購B0.150-19.35%11/12/2024249.080     
21552比迪法興四六購B0.013-48.00%25/06/2024249.980     
24948比迪摩利四甲購A0.00%28/11/2024249.990     
19423比迪法巴四七購A0.019-36.67%03/07/2024250.000     
21435比迪高盛四六購A0.011-47.62%25/06/2024250.000     
24957比迪中銀四乙購A0.162-18.59%30/12/2024250.100     
21568比迪匯豐四六購B0.015-31.82%25/06/2024250.180     
21416比迪國君四七購A0.016-36.00%03/07/2024250.200     
21439比迪摩通四六購B0.011-56.00%25/06/2024250.200     
21451比迪瑞銀四六購B0.011-52.17%25/06/2024250.200     
21474比迪花旗四六購B0.013-48.00%25/06/2024250.200     
21502比迪中銀四六購B0.024-29.41%26/06/2024250.200     
21765比迪星展四六購A0.011-42.11%25/06/2024250.200     
21404比迪匯豐四五購B0.0100.00%30/05/2024260.000     
21814比迪法巴五三購A0.175-17.06%04/03/2025260.000     
23064比迪摩通五二購A0.169-17.96%25/02/2025260.200     
23168比迪瑞銀五二購A0.170-16.26%25/02/2025260.200     
23629比迪高盛五二購A0.172-15.69%25/02/2025260.200     
24169比迪匯豐五二購A0.168-17.24%25/02/2025260.200     
25243比迪花旗五二購A0.00%25/02/2025260.200     
21434比迪華泰四七購A0.010-37.50%02/07/2024261.880     
21407比迪星展四五購B0.0100.00%29/05/2024266.000     
24918比迪信證五二購A0.135-19.64%25/02/2025275.000     
25015比迪國君五二購A0.134-18.79%18/02/2025275.200     
25031比迪法興五二購A0.132-18.01%18/02/2025275.200     
19353比迪法巴四九購A0.033-29.79%03/09/2024280.000     
21815比迪法巴五七購A0.182-14.55%03/07/2025280.000     
21409比迪法興四八購A0.028-34.88%27/08/2024280.200     
21412比迪麥銀四八購A0.034-30.61%27/08/2024280.200     
21414比迪匯豐四八購A0.027-32.50%27/08/2024280.200     
21418比迪國君四八購A0.025-35.90%27/08/2024280.200     
21423比迪摩利四八購A0.027-32.50%27/08/2024280.200     
21424比迪瑞銀四八購A0.028-31.71%27/08/2024280.200     
21436比迪摩通四八購A0.028-31.71%27/08/2024280.200     
21476比迪花旗四八購A0.029-29.27%27/08/2024280.200     
23456比迪摩通五六購A0.197-15.45%25/06/2025280.200     
23503比迪瑞銀五六購A0.197-13.97%25/06/2025280.200     
23120比迪麥銀五甲購A0.275-11.29%04/11/2025282.110     
20926比迪星展四五購A0.0100.00%31/05/2024288.000     
21336比迪法巴四六購A0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購A0.0100.00%24/05/2024288.200     
21262比迪國君四五購A0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購A0.0100.00%24/05/2024288.200     
24949比迪摩利五五購A0.160-14.89%29/05/2025299.990     
24902比迪法巴五十購A0.00%03/10/2025300.000     
25109比迪匯豐五五購A0.146-17.05%22/05/2025300.190     
12115比迪麥銀四六購A0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購A0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購A0.0100.00%11/06/2024300.500     
20431比迪花旗四六購A0.0100.00%11/06/2024300.500     
20928比迪法興四六購A0.0100.00%11/06/2024300.500     
21370比迪摩通四六購A0.0110.00%11/06/2024300.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2024 11:19
  即時報價更新時間為 21/05/2024 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全