• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
消委會報告
etnet專輯
65612 比迪高盛五三熊Ａ (R 熊證)
即時 按盤價 升0.046 +0.020 (+76.923%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽Ａ0.036+28.57%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.036+33.33%20/09/2024
     159.90022482比迪國君四九沽Ａ0.025+13.64%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.039+30.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.034+25.93%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.043+38.71%20/09/2024
     159.90022648比迪星展四九沽Ａ0.030+15.38%20/09/2024
     159.90023651比迪韓投四九沽Ａ0.036+44.00%20/09/2024
     159.90023667比迪華泰四九沽Ａ0.036+28.57%20/09/2024
     160.00022252比迪匯豐四九沽Ａ0.045+32.35%27/09/2024
     167.90024218比迪信證四十沽Ａ0.074+29.82%18/10/2024
     167.90024714比迪瑞銀四十沽Ａ0.085+30.77%18/10/2024
     167.90024759比迪匯豐四十沽Ａ0.084+25.37%18/10/2024
     168.00023850比迪星展四十沽Ａ0.084+33.33%25/10/2024
     173.90023906比迪瑞銀四八沽Ａ0.058+34.88%27/08/2024
     174.00022402比迪麥銀四九沽Ａ0.066+46.67%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.032+45.45%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.034+61.90%08/07/2024
     181.90023923比迪瑞銀四七沽Ｂ0.032+77.78%08/07/2024
     182.00022735比迪匯豐四七沽Ｂ0.039+62.50%15/07/2024
     184.20024771比迪瑞銀四乙沽Ａ0.110+23.60%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.112+24.44%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.00%20/12/2024
     184.20024847比迪中銀四乙沽Ａ0.116+23.40%30/12/2024
     184.20024880比迪匯豐四乙沽Ｂ0.110+17.02%20/12/2024
     184.30024696比迪法興四乙沽Ａ0.109+18.48%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.059+40.48%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.077+32.76%23/09/2024
     192.30022407比迪中銀四九沽Ａ0.070+34.62%27/09/2024
     192.30022415比迪瑞銀四九沽Ｂ0.075+33.93%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.083+36.07%23/09/2024
     192.30023819比迪國君四九沽Ｂ0.067+24.07%23/09/2024
     192.40022117比迪法興四九沽Ａ0.083+29.69%30/09/2024
     194.90024776比迪瑞銀四甲沽Ａ0.122+22.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.117+21.87%28/11/2024
     198.00021013比迪匯豐四乙沽Ａ0.153+18.60%30/12/2024
23302比迪摩利四九購Ｂ0.285-17.39%20/09/2024199.990     
23186比迪匯豐四九購Ｂ0.295-15.71%27/09/2024200.000     
23308比迪法巴四十購Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九購Ｃ0.285-18.57%20/09/2024200.200     
23310比迪瑞銀四九購Ｃ0.290-18.31%20/09/2024200.200     
     208.00025185比迪信證四乙沽Ａ0.1830.00%30/12/2024
     211.80018784比迪法興四七沽Ａ0.103+47.14%16/07/2024
     211.80018814比迪瑞銀四七沽Ａ0.095+50.79%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.094+59.32%16/07/2024
     211.80019989比迪麥銀四七沽Ａ0.102+45.71%16/07/2024
     211.80020037比迪國君四七沽Ａ0.101+44.29%16/07/2024
     211.80020652比迪華泰四七沽Ａ0.096+54.84%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.099+35.62%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.094+46.87%16/07/2024
     211.81020014比迪匯豐四七沽Ａ0.101+48.53%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.108+45.95%23/07/2024
23048比迪花旗四七購Ａ0.113-31.93%23/07/2024218.880     
23136比迪中銀四七購Ａ0.116-28.83%30/07/2024218.900     
22531比迪摩利四七購Ａ0.120-30.64%30/07/2024219.000     
22868比迪國君四七購Ｂ0.101-33.11%23/07/2024219.200     
22911比迪摩通四七購Ａ0.117-30.77%23/07/2024219.200     
22939比迪瑞銀四七購Ａ0.114-32.54%23/07/2024219.200     
22963比迪高盛四七購Ａ0.116-30.12%23/07/2024219.200     
21887比迪法巴四十購Ｂ0.186-20.17%03/10/2024220.000     
23157比迪法興四九購Ｂ0.177-22.03%25/09/2024220.200     
23183比迪瑞銀四九購Ｂ0.180-23.40%25/09/2024220.200     
23204比迪摩通四九購Ｂ0.185-22.59%25/09/2024220.200     
24211比迪信證四十購Ａ0.185-23.24%03/10/2024220.200     
22864比迪星展四七購Ａ0.117-30.36%30/07/2024222.000     
23031比迪摩利四七購Ｂ0.098-32.88%23/07/2024222.200     
23045比迪匯豐四七購Ａ0.107-32.28%23/07/2024222.200     
24189比迪中銀五一購Ａ0.174-21.62%02/01/2025237.900     
21543比迪法巴五一購Ａ0.192-17.60%03/01/2025238.000     
23182比迪摩利四乙購Ａ0.180-20.35%24/12/2024238.200     
23184比迪瑞銀四乙購Ａ0.184-20.35%24/12/2024238.200     
23205比迪摩通四乙購Ａ0.190-20.17%24/12/2024238.200     
23367比迪匯豐四乙購Ｂ0.188-18.61%24/12/2024238.200     
23419比迪法興四乙購Ａ0.190-19.83%24/12/2024238.200     
24114比迪高盛四乙購Ａ0.00%24/12/2024238.200     
21500比迪麥銀四十購Ａ0.114-25.49%03/10/2024240.880     
21717比迪法巴四十購Ａ0.118-23.38%03/10/2024240.880     
22054比迪中銀四十購Ａ0.103-23.70%03/10/2024240.980     
22130比迪匯豐四九購Ａ0.105-26.06%25/09/2024241.000     
24079比迪星展四九購Ａ0.109-27.33%25/09/2024241.000     
21899比迪摩通四九購Ａ0.101-28.37%25/09/2024241.080     
22136比迪瑞銀四九購Ａ0.102-26.62%25/09/2024241.080     
22647比迪華泰四九購Ａ0.105-26.06%25/09/2024241.080     
22752比迪國君四九購Ａ0.095-29.10%25/09/2024241.080     
22421比迪摩利四九購Ａ0.091-27.78%16/09/2024242.000     
22595比迪花旗四九購Ａ0.090-26.23%09/09/2024242.200     
22712比迪法興四九購Ａ0.090-28.57%09/09/2024242.200     
22493比迪韓投四乙購Ａ0.148-21.28%18/12/2024248.880     
23162比迪匯豐四乙購Ａ0.142-21.55%11/12/2024249.080     
23799比迪瑞銀四乙購Ｂ0.146-20.65%11/12/2024249.080     
24098比迪摩通四乙購Ｂ0.145-22.04%11/12/2024249.080     
24296比迪國君四乙購Ａ0.148-20.00%11/12/2024249.080     
24458比迪法興四乙購Ｂ0.146-21.51%11/12/2024249.080     
21552比迪法興四六購Ｂ0.010-60.00%25/06/2024249.980     
24948比迪摩利四甲購Ａ0.00%28/11/2024249.990     
19423比迪法巴四七購Ａ0.018-40.00%03/07/2024250.000     
21435比迪高盛四六購Ａ0.010-52.38%25/06/2024250.000     
24957比迪中銀四乙購Ａ0.157-21.11%30/12/2024250.100     
21568比迪匯豐四六購Ｂ0.012-45.45%25/06/2024250.180     
21416比迪國君四七購Ａ0.014-44.00%03/07/2024250.200     
21439比迪摩通四六購Ｂ0.011-56.00%25/06/2024250.200     
21451比迪瑞銀四六購Ｂ0.011-52.17%25/06/2024250.200     
21474比迪花旗四六購Ｂ0.012-52.00%25/06/2024250.200     
21502比迪中銀四六購Ｂ0.023-32.35%26/06/2024250.200     
21765比迪星展四六購Ａ0.010-47.37%25/06/2024250.200     
21404比迪匯豐四五購Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三購Ａ0.171-18.96%04/03/2025260.000     
23064比迪摩通五二購Ａ0.166-19.42%25/02/2025260.200     
23168比迪瑞銀五二購Ａ0.167-17.73%25/02/2025260.200     
23629比迪高盛五二購Ａ0.168-17.65%25/02/2025260.200     
24169比迪匯豐五二購Ａ0.167-17.73%25/02/2025260.200     
25243比迪花旗五二購Ａ0.00%25/02/2025260.200     
21434比迪華泰四七購Ａ0.010-37.50%02/07/2024261.880     
21407比迪星展四五購Ｂ0.0100.00%29/05/2024266.000     
24918比迪信證五二購Ａ0.133-20.83%25/02/2025275.000     
25015比迪國君五二購Ａ0.131-20.61%18/02/2025275.200     
25031比迪法興五二購Ａ0.129-19.88%18/02/2025275.200     
19353比迪法巴四九購Ａ0.031-34.04%03/09/2024280.000     
21815比迪法巴五七購Ａ0.177-16.90%03/07/2025280.000     
21409比迪法興四八購Ａ0.027-37.21%27/08/2024280.200     
21412比迪麥銀四八購Ａ0.033-32.65%27/08/2024280.200     
21414比迪匯豐四八購Ａ0.027-32.50%27/08/2024280.200     
21418比迪國君四八購Ａ0.025-35.90%27/08/2024280.200     
21423比迪摩利四八購Ａ0.026-35.00%27/08/2024280.200     
21424比迪瑞銀四八購Ａ0.026-36.59%27/08/2024280.200     
21436比迪摩通四八購Ａ0.025-39.02%27/08/2024280.200     
21476比迪花旗四八購Ａ0.028-31.71%27/08/2024280.200     
23456比迪摩通五六購Ａ0.193-17.17%25/06/2025280.200     
23503比迪瑞銀五六購Ａ0.193-15.72%25/06/2025280.200     
23120比迪麥銀五甲購Ａ0.270-12.90%04/11/2025282.110     
20926比迪星展四五購Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六購Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購Ａ0.0100.00%24/05/2024288.200     
21262比迪國君四五購Ａ0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購Ａ0.0100.00%24/05/2024288.200     
24949比迪摩利五五購Ａ0.156-17.02%29/05/2025299.990     
24902比迪法巴五十購Ａ0.00%03/10/2025300.000     
25109比迪匯豐五五購Ａ0.145-17.61%22/05/2025300.190     
12115比迪麥銀四六購Ａ0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六購Ａ0.0100.00%11/06/2024300.500     
20928比迪法興四六購Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六購Ａ0.0110.00%11/06/2024300.500     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 21/05/2024 14:19
  即時報價更新時間為 21/05/2024 14:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國綠色能源產能過剩？

17/05/2024 07:37

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金