• 會員
  • 產品服務 / 串流版
  • 設定
64977 比迪中銀四九熊Ｂ (R 熊證)
即時 按盤價 不變0.036 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽Ａ0.036-10.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.036-7.69%20/09/2024
     159.90022482比迪國君四九沽Ａ0.031-8.82%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.038-11.63%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.038-5.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.035-10.26%20/09/2024
     159.90022648比迪星展四九沽Ａ0.030-14.29%20/09/2024
     159.90023651比迪韓投四九沽Ａ0.037-5.13%20/09/2024
     159.90023667比迪華泰四九沽Ａ0.037-7.50%20/09/2024
     160.00022252比迪匯豐四九沽Ａ0.040-9.09%27/09/2024
     167.90024218比迪信證四十沽Ａ0.073-7.59%18/10/2024
     167.90024714比迪瑞銀四十沽Ａ0.077-7.23%18/10/2024
     167.90024759比迪匯豐四十沽Ａ0.080-17.53%18/10/2024
     168.00023850比迪星展四十沽Ａ0.080-5.88%25/10/2024
     173.90023906比迪瑞銀四八沽Ａ0.056-9.68%27/08/2024
     174.00022402比迪麥銀四九沽Ａ0.058-9.38%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.036-12.20%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.031-11.43%08/07/2024
     181.90023923比迪瑞銀四七沽Ｂ0.033-17.50%08/07/2024
     182.00022735比迪匯豐四七沽Ｂ0.033-13.16%15/07/2024
     184.20024771比迪瑞銀四乙沽Ａ0.103-2.83%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.099-6.60%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.00%20/12/2024
     184.20024847比迪中銀四乙沽Ａ0.1240.00%30/12/2024
     184.30024696比迪法興四乙沽Ａ0.103-7.21%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.053-8.62%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.068-9.33%23/09/2024
     192.30022407比迪中銀四九沽Ａ0.060-7.69%27/09/2024
     192.30022415比迪瑞銀四九沽Ｂ0.069-9.21%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.071-10.13%23/09/2024
     192.30023819比迪國君四九沽Ｂ0.061-6.15%23/09/2024
     192.40022117比迪法興四九沽Ａ0.072-8.86%30/09/2024
     194.90024776比迪瑞銀四甲沽Ａ0.110-5.98%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.104-6.31%28/11/2024
     198.00021013比迪匯豐四乙沽Ａ0.139-4.14%30/12/2024
23302比迪摩利四九購Ｂ0.3600.00%20/09/2024199.990     
23186比迪匯豐四九購Ｂ0.3600.00%27/09/2024200.000     
23308比迪法巴四十購Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九購Ｃ0.3700.00%20/09/2024200.200     
23310比迪瑞銀四九購Ｃ0.375+2.74%20/09/2024200.200     
     211.80018784比迪法興四七沽Ａ0.088-6.38%16/07/2024
     211.80018814比迪瑞銀四七沽Ａ0.080-11.11%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.076-10.59%16/07/2024
     211.80019989比迪麥銀四七沽Ａ0.089-7.29%16/07/2024
     211.80020037比迪國君四七沽Ａ0.090-5.26%16/07/2024
     211.80020652比迪華泰四七沽Ａ0.076-12.64%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.089-9.18%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.079-10.23%16/07/2024
     211.81020014比迪匯豐四七沽Ａ0.083-12.63%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.093-8.82%23/07/2024
23048比迪花旗四七購Ａ0.185+3.35%23/07/2024218.880     
23136比迪中銀四七購Ａ0.187+5.65%30/07/2024218.900     
22531比迪摩利四七購Ａ0.193+2.12%30/07/2024219.000     
22868比迪國君四七購Ｂ0.174+2.35%23/07/2024219.200     
22911比迪摩通四七購Ａ0.196+4.81%23/07/2024219.200     
22939比迪瑞銀四七購Ａ0.193+4.32%23/07/2024219.200     
22963比迪高盛四七購Ａ0.191+1.60%23/07/2024219.200     
21887比迪法巴四十購Ｂ0.2550.00%03/10/2024220.000     
23157比迪法興四九購Ｂ0.260+4.42%25/09/2024220.200     
23183比迪瑞銀四九購Ｂ0.2550.00%25/09/2024220.200     
23204比迪摩通四九購Ｂ0.2550.00%25/09/2024220.200     
24211比迪信證四十購Ａ0.260+4.00%03/10/2024220.200     
22864比迪星展四七購Ａ0.188+6.82%30/07/2024222.000     
23031比迪摩利四七購Ｂ0.167+1.83%23/07/2024222.200     
23045比迪匯豐四七購Ａ0.173+6.79%23/07/2024222.200     
24189比迪中銀五一購Ａ0.250+2.04%02/01/2025237.900     
21543比迪法巴五一購Ａ0.249+3.75%03/01/2025238.000     
23182比迪摩利四乙購Ａ0.237+1.72%24/12/2024238.200     
23184比迪瑞銀四乙購Ａ0.247+0.82%24/12/2024238.200     
23205比迪摩通四乙購Ａ0.250+2.04%24/12/2024238.200     
23367比迪匯豐四乙購Ｂ0.242+0.83%24/12/2024238.200     
23419比迪法興四乙購Ａ0.249+4.18%24/12/2024238.200     
24114比迪高盛四乙購Ａ0.00%24/12/2024238.200     
21500比迪麥銀四十購Ａ0.166+6.41%03/10/2024240.880     
21717比迪法巴四十購Ａ0.168+1.20%03/10/2024240.880     
22054比迪中銀四十購Ａ0.1470.00%03/10/2024240.980     
22130比迪匯豐四九購Ａ0.157+1.95%25/09/2024241.000     
24079比迪星展四九購Ａ0.167+5.70%25/09/2024241.000     
21899比迪摩通四九購Ａ0.159+3.25%25/09/2024241.080     
22136比迪瑞銀四九購Ａ0.157+1.29%25/09/2024241.080     
22647比迪華泰四九購Ａ0.154+2.67%25/09/2024241.080     
22752比迪國君四九購Ａ0.148+4.96%25/09/2024241.080     
22421比迪摩利四九購Ａ0.144+4.35%16/09/2024242.000     
22595比迪花旗四九購Ａ0.138+5.34%09/09/2024242.200     
22712比迪法興四九購Ａ0.141+6.02%09/09/2024242.200     
22493比迪韓投四乙購Ａ0.208+2.97%18/12/2024248.880     
23162比迪匯豐四乙購Ａ0.190+2.70%11/12/2024249.080     
23799比迪瑞銀四乙購Ｂ0.195+2.09%11/12/2024249.080     
24098比迪摩通四乙購Ｂ0.199+2.05%11/12/2024249.080     
24296比迪國君四乙購Ａ0.197+2.07%11/12/2024249.080     
24458比迪法興四乙購Ｂ0.200+4.17%11/12/2024249.080     
21552比迪法興四六購Ｂ0.043+10.26%25/06/2024249.980     
19423比迪法巴四七購Ａ0.0480.00%03/07/2024250.000     
21435比迪高盛四六購Ａ0.035+2.94%25/06/2024250.000     
21568比迪匯豐四六購Ｂ0.036+9.09%25/06/2024250.180     
21416比迪國君四七購Ａ0.041-2.38%03/07/2024250.200     
21439比迪摩通四六購Ｂ0.0420.00%25/06/2024250.200     
21451比迪瑞銀四六購Ｂ0.0420.00%25/06/2024250.200     
21474比迪花旗四六購Ｂ0.0400.00%25/06/2024250.200     
21502比迪中銀四六購Ｂ0.0470.00%26/06/2024250.200     
21765比迪星展四六購Ａ0.036+2.86%25/06/2024250.200     
21404比迪匯豐四五購Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三購Ａ0.215+0.47%04/03/2025260.000     
23064比迪摩通五二購Ａ0.214+1.42%25/02/2025260.200     
23168比迪瑞銀五二購Ａ0.2150.00%25/02/2025260.200     
23629比迪高盛五二購Ａ0.214+1.42%25/02/2025260.200     
24169比迪匯豐五二購Ａ0.217+0.93%25/02/2025260.200     
21434比迪華泰四七購Ａ0.025-3.85%02/07/2024261.880     
21407比迪星展四五購Ｂ0.0100.00%29/05/2024266.000     
19353比迪法巴四九購Ａ0.0530.00%03/09/2024280.000     
21815比迪法巴五七購Ａ0.216+0.93%03/07/2025280.000     
21409比迪法興四八購Ａ0.053+3.92%27/08/2024280.200     
21412比迪麥銀四八購Ａ0.055+3.77%27/08/2024280.200     
21414比迪匯豐四八購Ａ0.051+4.08%27/08/2024280.200     
21418比迪國君四八購Ａ0.052+6.12%27/08/2024280.200     
21423比迪摩利四八購Ａ0.0480.00%27/08/2024280.200     
21424比迪瑞銀四八購Ａ0.052+4.00%27/08/2024280.200     
21436比迪摩通四八購Ａ0.0530.00%27/08/2024280.200     
21476比迪花旗四八購Ａ0.054+1.89%27/08/2024280.200     
23456比迪摩通五六購Ａ0.242+3.42%25/06/2025280.200     
23503比迪瑞銀五六購Ａ0.242+1.68%25/06/2025280.200     
23120比迪麥銀五甲購Ａ0.3150.00%04/11/2025282.110     
20926比迪星展四五購Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六購Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購Ａ0.0100.00%24/05/2024288.200     
21262比迪國君四五購Ａ0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購Ａ0.0100.00%24/05/2024288.200     
12115比迪麥銀四六購Ａ0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六購Ａ0.0100.00%11/06/2024300.500     
20501比迪中銀四六購Ａ0.0230.00%11/06/2024300.500     
20928比迪法興四六購Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六購Ａ0.0110.00%11/06/2024300.500     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/05/2024 18:00
  即時報價更新時間為 07/05/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金