20643 騰訊國君四八購Ａ (認購證)
按盤價 
0.157 +0.023 (+17.164%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.134 | 361.400 | 1,143,500,000 | 17,250,000 | 11.500 | 568,700,000 | 0.161 | 571,330,000 | 0.162 |
| 07/05/2024 | 0.150 | 365.800 | 1,149,820,000 | 14,620,000 | 9.747 | 572,070,000 | 0.163 | 574,640,000 | 0.163 |
| 06/05/2024 | 0.168 | 370.200 | 553,920,000 | 12,050,000 | 8.033 | 278,020,000 | 0.161 | 272,840,000 | 0.161 |
| 03/05/2024 | 0.153 | 364.400 | 265,920,000 | 17,230,000 | 11.487 | 129,540,000 | 0.166 | 132,610,000 | 0.165 |
| 02/05/2024 | 0.140 | 360.400 | 602,370,000 | 14,160,000 | 9.440 | 298,100,000 | 0.111 | 301,490,000 | 0.111 |
| 30/04/2024 | 0.106 | 347.200 | 556,620,000 | 10,770,000 | 7.180 | 277,540,000 | 0.106 | 278,280,000 | 0.106 |
| 29/04/2024 | 0.105 | 347.600 | 10,760,000 | 10,030,000 | 6.687 | 5,110,000 | 0.116 | 2,330,000 | 0.120 |
| 26/04/2024 | 0.109 | 348.400 | 324,620,000 | 12,810,000 | 8.540 | 156,530,000 | 0.110 | 162,570,000 | 0.110 |
| 25/04/2024 | 0.086 | 339.400 | 514,550,000 | 6,770,000 | 4.513 | 255,250,000 | 0.094 | 258,260,000 | 0.094 |
| 24/04/2024 | 0.100 | 344.200 | 307,430,000 | 3,760,000 | 2.507 | 151,910,000 | 0.095 | 154,690,000 | 0.095 |
| 23/04/2024 | 0.077 | 332.400 | 1,910,000 | 980,000 | 0.653 | 1,910,000 | 0.071 | ||
| 22/04/2024 | 0.058 | 320.400 | 3,500,000 | 2,890,000 | 1.927 | 3,500,000 | 0.049 | ||
| 19/04/2024 | 0.035 | 303.800 | 740,000 | 6,390,000 | 4.260 | 740,000 | 0.034 | ||
| 18/04/2024 | 0.039 | 304.400 | 240,000 | 7,130,000 | 4.753 | 240,000 | 0.039 | ||
| 17/04/2024 | 0.034 | 300.800 | 230,000 | 7,370,000 | 4.913 | 230,000 | 0.034 | ||
| 16/04/2024 | 0.035 | 301.800 | 910,000 | 7,140,000 | 4.760 | 410,000 | 0.037 | 500,000 | 0.037 |
| 15/04/2024 | 0.038 | 304.400 | 4,370,000 | 7,050,000 | 4.700 | 4,010,000 | 0.040 | 360,000 | 0.039 |
| 12/04/2024 | 0.046 | 309.600 | 1,669,650,000 | 10,700,000 | 7.133 | 834,160,000 | 0.055 | 835,090,000 | 0.055 |
| 11/04/2024 | 0.057 | 315.000 | 1,768,110,000 | 9,770,000 | 6.513 | 880,250,000 | 0.055 | 887,610,000 | 0.055 |
| 10/04/2024 | 0.057 | 314.200 | 1,440,000 | 2,410,000 | 1.607 | 1,440,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
