• 會員
  • 產品服務 / 串流版
  • 設定
64354 騰訊摩通四八牛Ｃ (R 牛證)
即時 按盤價 升0.260 +0.011 (+4.418%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0110.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.013-7.14%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.016-5.88%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0130.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0160.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.014-12.50%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.010-23.08%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.045-13.46%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.050-7.41%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0130.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.054-8.47%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.049-9.26%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.052-8.77%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.052-11.86%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0150.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.014-12.50%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0110.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.0130.00%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.0110.00%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0120.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0150.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.026-13.33%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.024-17.24%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.022-15.38%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.024-11.11%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.025-13.79%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.024-7.69%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.022-12.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.023-14.81%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.024-11.11%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.028-15.15%03/12/2024
     268.68018385騰訊摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397騰訊瑞銀四五沽Ａ0.0100.00%23/05/2024
     268.68018431騰訊國君四五沽Ａ0.0110.00%23/05/2024
     268.68018434騰訊星展四五沽Ａ0.0100.00%23/05/2024
     268.68018457騰訊摩通四五沽Ａ0.0100.00%23/05/2024
     268.68018521騰訊高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657騰訊法興四五沽Ａ0.0100.00%23/05/2024
     268.68018710騰訊花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132騰訊華泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226騰訊匯豐四五沽Ａ0.0100.00%30/05/2024
     268.88017442騰訊中銀四五沽Ａ0.0100.00%30/05/2024
     269.80024287騰訊摩利五二沽Ａ0.054-14.29%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.060-11.76%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.063-10.00%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.060-10.45%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.061-12.86%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.061-10.29%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.062-12.68%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.045-11.76%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.043-14.00%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.046-13.21%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.045-15.09%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.054-10.00%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.051-12.07%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.049-7.55%31/12/2024
28395騰訊星展四乙購Ａ0.238+5.31%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.233+4.95%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.237+5.80%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.234+5.41%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.239+4.82%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.235+5.86%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.236+5.83%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.237+5.80%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.023-14.81%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.019-13.64%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.024-7.69%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.024-14.29%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.022-21.43%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.021-16.00%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.024-17.24%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.018-18.18%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.020-20.00%27/09/2024
23188騰訊摩利四八購Ｂ0.980+7.69%01/08/2024279.990     
23043騰訊法巴四十購Ｄ1.000+6.38%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.880+7.32%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.880+7.32%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.092-12.38%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.099-10.00%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.100-10.71%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.099-7.48%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.103-11.97%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.100-10.71%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.090-13.46%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.044-13.73%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.049-16.95%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.048-15.79%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.051-15.00%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.052-8.77%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.051-15.00%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.051-15.00%25/10/2024
23102騰訊摩利四七購Ｅ0.820+9.33%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.750+8.70%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.750+7.14%03/07/2024300.000     
22321騰訊高盛四七購Ａ0.780+9.86%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.900+5.88%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.760+8.57%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.750+8.70%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.780+9.86%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.740+8.82%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.700+11.11%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.700+11.11%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.710+9.23%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.680+9.68%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.700+11.11%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.710+9.23%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.750+8.70%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.760+7.04%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.730+7.35%02/10/2024310.200     
     310.80021549騰訊摩利四五沽Ｃ0.0100.00%28/05/2024
     311.00021334騰訊麥銀四六沽Ａ0.0100.00%04/06/2024
     313.94025008騰訊匯豐四甲沽Ｂ0.1240.00%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.00%29/11/2024
20726騰訊法巴四八購Ｃ0.600+11.11%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.580+7.41%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.790+6.76%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.820+7.89%02/04/2025320.000     
20816騰訊國君四七購Ａ0.600+9.09%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.580+11.54%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.600+11.11%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.610+8.93%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.600+9.09%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.610+8.93%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.600+11.11%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.590+11.32%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.600+11.11%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.590+9.26%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.470+14.63%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.475+14.46%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.470+16.05%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.475+15.85%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.465+14.81%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.470+16.05%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.485+14.12%31/05/2024328.200     
22386騰訊摩通四五購Ｄ0.475+15.85%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.500+11.11%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.480+15.66%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.495+10.00%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.490+12.64%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.490+11.36%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.495+11.24%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.510+10.87%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.500+9.89%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.500+11.11%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.500+9.89%26/07/2024332.700     
22326騰訊法興四六購Ｅ0.440+14.29%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.430+14.67%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.420+9.09%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.445+14.10%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.435+12.99%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.450+18.42%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.560+9.80%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.530+7.07%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.560+9.80%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.550+7.84%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.570+9.62%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.560+7.69%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.560+13.13%29/10/2024340.200     
23710騰訊國君四十購Ａ0.570+7.55%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.340+11.48%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.340+15.25%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.345+15.00%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.365+14.06%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.355+16.39%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.345+13.11%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.355+22.41%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.305+15.09%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.285+18.26%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.305+17.31%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.295+20.90%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.310+19.23%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.460+12.20%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.560+9.80%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.670+6.35%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.445+9.88%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.460+9.52%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.470+10.59%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.425+6.25%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.460+8.24%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.440+7.32%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.560+7.69%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.580+9.43%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.570+7.55%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.470+9.30%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.410+10.81%16/09/2024355.000     
22337騰訊國君四九購Ａ0.390+11.43%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.410+10.81%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.400+12.68%09/09/2024355.200     
22639騰訊法興四九購Ａ0.410+12.33%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.405+10.96%09/09/2024355.200     
23437騰訊星展四九購Ａ0.420+7.69%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.400+11.11%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.415+10.67%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.200+24.22%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.540+8.00%31/12/2024360.000     
20628騰訊匯豐四五購Ｂ0.189+29.45%30/05/2024360.180     
20264騰訊花旗四五購Ｃ0.177+25.53%28/05/2024360.200     
20373騰訊麥銀四五購Ａ0.1500.00%28/05/2024360.200     
20417騰訊高盛四五購Ｂ0.178+29.93%28/05/2024360.200     
20660騰訊瑞銀四五購Ｃ0.187+28.08%28/05/2024360.200     
20698騰訊摩通四五購Ｃ0.180+27.66%28/05/2024360.200     
21185騰訊法興四五購Ａ0.179+29.71%28/05/2024360.200     
21764騰訊星展四五購Ａ0.152+12.59%28/05/2024360.200     
24529騰訊國君四乙購Ｂ0.510+7.37%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.520+13.04%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.475+17.28%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.475+17.28%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.153+5.52%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.142+5.97%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.350+9.38%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.212+19.77%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.600+9.09%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.146+5.80%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.145+5.07%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.149+5.67%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.155+5.44%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.152+3.40%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.146+5.80%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.147+4.26%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.150+5.63%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.188+21.29%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.188+18.99%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.190+19.50%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.184+21.85%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.350+11.11%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.345+11.29%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.355+12.70%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.350+11.11%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.355+9.23%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.150+1.35%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.300+11.11%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.290+13.73%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.265+9.96%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.300+15.38%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.295+11.32%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.212+15.22%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.435+8.75%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.199+17.06%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.203+16.67%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.205+14.53%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.201+14.86%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.201+13.56%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.207+16.95%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.203+16.00%26/07/2024380.200     
23804騰訊國君五一購Ａ0.455+7.06%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.031+14.81%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.030+20.00%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.027+12.50%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.028+12.00%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.029+16.00%21/06/2024380.893     
20354騰訊星展四六購Ａ0.027+17.39%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.031+19.23%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.036+16.13%21/06/2024380.893     
20707騰訊法興四六購Ａ0.030+25.00%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.690+9.52%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.128+18.52%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.365+8.96%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.114+21.28%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.110+22.22%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.116+17.17%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.116+18.37%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.116+17.17%25/06/2024390.200     
21066騰訊國君四六購Ａ0.111+16.84%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.113+21.51%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.117+24.47%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.360+10.77%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.375+8.70%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.370+10.45%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.385+6.94%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.390+11.43%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.350+11.11%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.400+8.11%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.122+5.17%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.124+6.90%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.048+33.33%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.195+13.37%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.425+7.59%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.128+6.67%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.125+5.04%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.124+5.98%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.125+5.93%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.133+5.56%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.133+8.13%19/12/2025400.200     
17437騰訊星展六一購Ａ0.132+5.60%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.185+12.80%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.178+16.34%27/08/2024400.200     
20643騰訊國君四八購Ａ0.177+11.32%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.187+13.33%27/08/2024400.200     
21688騰訊法興四八購Ａ0.184+13.58%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.188+16.05%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.184+13.58%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.185+14.20%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.415+9.21%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.420+9.09%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.425+7.59%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.405+5.19%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.415+10.67%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.187+10.65%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.630+5.00%02/12/2025407.000     
19722騰訊花旗四五購Ｂ0.0110.00%23/05/2024408.000     
20012騰訊匯豐四五購Ａ0.0100.00%16/05/2024408.180     
19854騰訊中銀四五購Ａ0.021+23.53%30/05/2024408.200     
19935騰訊摩利四五購Ｂ0.0120.00%16/05/2024408.200     
19939騰訊瑞銀四五購Ｂ0.0100.00%16/05/2024408.200     
13217騰訊星展五八購Ａ0.106+6.00%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.097+7.78%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.160+14.29%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.097+7.78%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.101+7.45%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.101+7.45%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.107+7.00%22/08/2025410.200     
14900騰訊法興五八購Ａ0.100+6.38%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.096+5.49%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.105+3.96%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.098+7.69%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.154+16.67%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.157+15.44%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.153+13.33%23/08/2024410.200     
24884騰訊星展四八購Ａ0.00%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.163+10.14%23/08/2024410.200     
22549騰訊麥銀五四購Ｂ0.395+6.76%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.107+3.88%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.405+8.00%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.116+6.42%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.126+5.88%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.113+5.61%22/01/2026420.200     
16926騰訊法興六一購Ａ0.114+6.54%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.112+5.66%22/01/2026420.200     
24644騰訊信證五二購Ａ0.340+9.68%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.340+11.48%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.00%10/02/2025426.990     
17618騰訊法巴四六購Ａ0.0150.00%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.118+19.19%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.270+11.11%04/02/2025430.000     
19612騰訊國君四五購Ａ0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購Ａ0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購Ａ0.0100.00%28/05/2024430.200     
19826騰訊摩通四五購Ａ0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購Ａ0.108+17.39%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.110+15.79%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.111+18.09%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.131+9.17%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.1090.00%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.062+21.57%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.060+20.00%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.058+18.37%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.00%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.00%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.046+21.05%02/08/2024460.000     
19768騰訊花旗四七購Ｂ0.042+20.00%26/07/2024460.200     
18917騰訊摩利四七購Ａ0.032+28.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.029+20.83%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.033+17.86%08/07/2024465.200     
19570騰訊法興四七購Ａ0.026+30.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0160.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.054+12.50%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.00%24/12/2024472.220     
18876騰訊法巴四十購Ａ0.069+16.95%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.315+6.78%03/10/2025500.000     
24765騰訊麥銀五七購Ａ0.255+8.51%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.00%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.2360.00%25/06/2025510.500     
25014騰訊國君五六購Ａ0.2340.00%25/06/2025510.500     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
13398騰訊麥銀四六購Ａ0.0100.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.0150.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.110+8.91%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.370+4.23%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/05/2024 18:00
  即時報價更新時間為 13/05/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金