64354 騰訊摩通四八牛Ｃ (R 牛證)
按盤價 
0.249 +0.003 (+1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.246 | 369.800 | 2,880,000 | 40,000 | 0.040 | 1,660,000 | 0.240 | 1,220,000 | 0.237 |
| 08/05/2024 | 0.231 | 361.400 | 1,775,000 | 480,000 | 0.480 | 990,000 | 0.243 | 785,000 | 0.233 |
| 07/05/2024 | 0.237 | 365.800 | 1,975,000 | 685,000 | 0.685 | 1,095,000 | 0.241 | 880,000 | 0.241 |
| 06/05/2024 | 0.247 | 370.200 | 2,175,000 | 900,000 | 0.900 | 965,000 | 0.246 | 1,210,000 | 0.242 |
| 03/05/2024 | 0.237 | 364.400 | 3,165,000 | 655,000 | 0.655 | 1,275,000 | 0.238 | 1,890,000 | 0.239 |
| 02/05/2024 | 0.228 | 360.400 | 3,415,000 | 40,000 | 0.040 | 2,210,000 | 0.219 | 1,205,000 | 0.222 |
| 30/04/2024 | 0.204 | 347.200 | 4,790,000 | 1,045,000 | 1.045 | 2,340,000 | 0.206 | 2,450,000 | 0.205 |
| 29/04/2024 | 0.204 | 347.600 | 1,955,000 | 935,000 | 0.935 | 530,000 | 0.216 | 1,425,000 | 0.208 |
| 26/04/2024 | 0.204 | 348.400 | 1,240,000 | 40,000 | 0.040 | 840,000 | 0.206 | 400,000 | 0.204 |
| 25/04/2024 | 0.186 | 339.400 | 3,660,000 | 480,000 | 0.480 | 1,615,000 | 0.192 | 1,845,000 | 0.186 |
| 24/04/2024 | 0.193 | 344.200 | 325,000 | 250,000 | 0.250 | 175,000 | 0.191 | 150,000 | 0.188 |
| 23/04/2024 | 0.172 | 332.400 | 305,000 | 275,000 | 0.275 | 105,000 | 0.167 | 200,000 | 0.166 |
| 22/04/2024 | 0.149 | 320.400 | 90,000 | 180,000 | 0.180 | 90,000 | 0.145 | ||
| 19/04/2024 | 0.117 | 303.800 | 0 | 270,000 | 0.270 | ||||
| 18/04/2024 | 0.118 | 304.400 | 0 | 270,000 | 0.270 | ||||
| 17/04/2024 | 0.111 | 300.800 | 0 | 270,000 | 0.270 | ||||
| 16/04/2024 | 0.114 | 301.800 | 0 | 270,000 | 0.270 | ||||
| 15/04/2024 | 0.118 | 304.400 | 25,000 | 270,000 | 0.270 | 25,000 | 0.121 | ||
| 12/04/2024 | 0.128 | 309.600 | 0 | 295,000 | 0.295 | ||||
| 11/04/2024 | 0.139 | 315.000 | 0 | 295,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
