• 會員
  • 產品服務 / 串流版
  • 設定
63829 比迪摩通四八牛Ｃ (R 牛證)
即時 按盤價 跌0.128 -0.004 (-3.030%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽Ａ0.044+10.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.045+9.76%20/09/2024
     159.90022482比迪國君四九沽Ａ0.0340.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.0440.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.040+2.56%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.041+13.89%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0350.00%20/09/2024
     159.90023651比迪韓投四九沽Ａ0.042+5.00%20/09/2024
     159.90023667比迪華泰四九沽Ａ0.044+7.32%20/09/2024
     160.00022252比迪匯豐四九沽Ａ0.0440.00%27/09/2024
     167.90024218比迪信證四十沽Ａ0.083+9.21%18/10/2024
     167.90024714比迪瑞銀四十沽Ａ0.086+6.17%18/10/2024
     167.90024759比迪匯豐四十沽Ａ0.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.087+4.82%25/10/2024
     173.90023906比迪瑞銀四八沽Ａ0.063+1.61%27/08/2024
     174.00022402比迪麥銀四九沽Ａ0.0620.00%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.0430.00%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.038+8.57%08/07/2024
     181.90023923比迪瑞銀四七沽Ｂ0.042+5.00%08/07/2024
     182.00022735比迪匯豐四七沽Ｂ0.0380.00%15/07/2024
     184.20024771比迪瑞銀四乙沽Ａ0.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.00%20/12/2024
     184.30024696比迪法興四乙沽Ａ0.114+3.64%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.064+8.47%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.0780.00%23/09/2024
     192.30022407比迪中銀四九沽Ａ0.073+5.80%27/09/2024
     192.30022415比迪瑞銀四九沽Ｂ0.078+2.63%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.082+7.89%23/09/2024
     192.30023819比迪國君四九沽Ｂ0.073+5.80%23/09/2024
     192.40022117比迪法興四九沽Ａ0.085+8.97%30/09/2024
     194.90024776比迪瑞銀四甲沽Ａ0.119+1.71%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.122+7.02%28/11/2024
     198.00021013比迪匯豐四乙沽Ａ0.149+5.67%30/12/2024
23302比迪摩利四九購Ｂ0.350-4.11%20/09/2024199.990     
23186比迪匯豐四九購Ｂ0.3600.00%27/09/2024200.000     
23308比迪法巴四十購Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九購Ｃ0.3750.00%20/09/2024200.200     
23310比迪瑞銀四九購Ｃ0.355-2.74%20/09/2024200.200     
     211.80018784比迪法興四七沽Ａ0.099+5.32%16/07/2024
     211.80018814比迪瑞銀四七沽Ａ0.093+6.90%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.095+11.76%16/07/2024
     211.80019989比迪麥銀四七沽Ａ0.102+6.25%16/07/2024
     211.80020037比迪國君四七沽Ａ0.0900.00%16/07/2024
     211.80020652比迪華泰四七沽Ａ0.097+10.23%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.0990.00%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.091+3.41%16/07/2024
     211.81020014比迪匯豐四七沽Ａ0.100+8.70%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.108+9.09%23/07/2024
23048比迪花旗四七購Ａ0.167-11.17%23/07/2024218.880     
23136比迪中銀四七購Ａ0.174-8.90%30/07/2024218.900     
22531比迪摩利四七購Ａ0.181-10.40%30/07/2024219.000     
22868比迪國君四七購Ｂ0.164-10.87%23/07/2024219.200     
22911比迪摩通四七購Ａ0.2030.00%23/07/2024219.200     
22939比迪瑞銀四七購Ａ0.180-9.09%23/07/2024219.200     
22963比迪高盛四七購Ａ0.183-5.67%23/07/2024219.200     
21887比迪法巴四十購Ｂ0.246-7.17%03/10/2024220.000     
23157比迪法興四九購Ｂ0.237-5.20%25/09/2024220.200     
23183比迪瑞銀四九購Ｂ0.245-5.77%25/09/2024220.200     
23204比迪摩通四九購Ｂ0.2650.00%25/09/2024220.200     
24211比迪信證四十購Ａ0.241-7.31%03/10/2024220.200     
22864比迪星展四七購Ａ0.170-8.60%30/07/2024222.000     
23031比迪摩利四七購Ｂ0.156-10.86%23/07/2024222.200     
23045比迪匯豐四七購Ａ0.152-11.11%23/07/2024222.200     
24189比迪中銀五一購Ａ0.2550.00%02/01/2025237.900     
21543比迪法巴五一購Ａ0.243-4.71%03/01/2025238.000     
23182比迪摩利四乙購Ａ0.230-6.88%24/12/2024238.200     
23184比迪瑞銀四乙購Ａ0.238-4.80%24/12/2024238.200     
23205比迪摩通四乙購Ａ0.2600.00%24/12/2024238.200     
23367比迪匯豐四乙購Ｂ0.230-4.96%24/12/2024238.200     
23419比迪法興四乙購Ａ0.237-4.44%24/12/2024238.200     
24114比迪高盛四乙購Ａ0.00%24/12/2024238.200     
21500比迪麥銀四十購Ａ0.152-8.43%03/10/2024240.880     
21717比迪法巴四十購Ａ0.164-6.82%03/10/2024240.880     
22054比迪中銀四十購Ａ0.145-9.38%03/10/2024240.980     
22130比迪匯豐四九購Ａ0.1650.00%25/09/2024241.000     
24079比迪星展四九購Ａ0.157-8.72%25/09/2024241.000     
21899比迪摩通四九購Ａ0.1710.00%25/09/2024241.080     
22136比迪瑞銀四九購Ａ0.152-7.88%25/09/2024241.080     
22647比迪華泰四九購Ａ0.153-8.38%25/09/2024241.080     
22752比迪國君四九購Ａ0.142-7.79%25/09/2024241.080     
22421比迪摩利四九購Ａ0.136-10.53%16/09/2024242.000     
22595比迪花旗四九購Ａ0.128-7.91%09/09/2024242.200     
22712比迪法興四九購Ａ0.131-5.76%09/09/2024242.200     
22493比迪韓投四乙購Ａ0.195-7.14%18/12/2024248.880     
23162比迪匯豐四乙購Ａ0.182-7.14%11/12/2024249.080     
23799比迪瑞銀四乙購Ｂ0.191-5.91%11/12/2024249.080     
24098比迪摩通四乙購Ｂ0.2100.00%11/12/2024249.080     
24296比迪國君四乙購Ａ0.1970.00%11/12/2024249.080     
24458比迪法興四乙購Ｂ0.190-5.47%11/12/2024249.080     
21552比迪法興四六購Ｂ0.038-17.39%25/06/2024249.980     
19423比迪法巴四七購Ａ0.046-11.54%03/07/2024250.000     
21435比迪高盛四六購Ａ0.035-12.50%25/06/2024250.000     
21568比迪匯豐四六購Ｂ0.034-12.82%25/06/2024250.180     
21416比迪國君四七購Ａ0.041-16.33%03/07/2024250.200     
21439比迪摩通四六購Ｂ0.0500.00%25/06/2024250.200     
21451比迪瑞銀四六購Ｂ0.040-14.89%25/06/2024250.200     
21474比迪花旗四六購Ｂ0.037-15.91%25/06/2024250.200     
21502比迪中銀四六購Ｂ0.0520.00%26/06/2024250.200     
21765比迪星展四六購Ａ0.033-23.26%25/06/2024250.200     
21404比迪匯豐四五購Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三購Ａ0.214-4.46%04/03/2025260.000     
23064比迪摩通五二購Ａ0.2280.00%25/02/2025260.200     
23168比迪瑞銀五二購Ａ0.213-4.48%25/02/2025260.200     
23629比迪高盛五二購Ａ0.215-2.71%25/02/2025260.200     
24169比迪匯豐五二購Ａ0.207-5.05%25/02/2025260.200     
21434比迪華泰四七購Ａ0.027-15.63%02/07/2024261.880     
21407比迪星展四五購Ｂ0.0100.00%29/05/2024266.000     
19353比迪法巴四九購Ａ0.052-10.34%03/09/2024280.000     
21815比迪法巴五七購Ａ0.215-5.70%03/07/2025280.000     
21409比迪法興四八購Ａ0.049-12.50%27/08/2024280.200     
21412比迪麥銀四八購Ａ0.0570.00%27/08/2024280.200     
21414比迪匯豐四八購Ａ0.047-14.55%27/08/2024280.200     
21418比迪國君四八購Ａ0.050-9.09%27/08/2024280.200     
21423比迪摩利四八購Ａ0.046-14.81%27/08/2024280.200     
21424比迪瑞銀四八購Ａ0.049-12.50%27/08/2024280.200     
21436比迪摩通四八購Ａ0.0570.00%27/08/2024280.200     
21476比迪花旗四八購Ａ0.051-10.53%27/08/2024280.200     
23456比迪摩通五六購Ａ0.2430.00%25/06/2025280.200     
23503比迪瑞銀五六購Ａ0.235-3.69%25/06/2025280.200     
23120比迪麥銀五甲購Ａ0.3150.00%04/11/2025282.110     
20926比迪星展四五購Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六購Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購Ａ0.0100.00%24/05/2024288.200     
21262比迪國君四五購Ａ0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購Ａ0.0100.00%24/05/2024288.200     
12115比迪麥銀四六購Ａ0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六購Ａ0.0100.00%11/06/2024300.500     
20501比迪中銀四六購Ａ0.0230.00%11/06/2024300.500     
20928比迪法興四六購Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六購Ａ0.0110.00%11/06/2024300.500     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/05/2024 09:31
  即時報價更新時間為 06/05/2024 09:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金