63829 比迪摩通四八牛Ｃ (R 牛證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.132 | 226.400 | 0 | ||||||
| 02/05/2024 | 0.132 | 225.000 | 50,000 | 25,000 | 0.031 | 25,000 | 0.133 | 25,000 | 0.130 |
| 30/04/2024 | 0.113 | 215.600 | 0 | 25,000 | 0.031 | ||||
| 29/04/2024 | 0.114 | 216.400 | 150,000 | 25,000 | 0.031 | 75,000 | 0.114 | 75,000 | 0.116 |
| 26/04/2024 | 0.106 | 212.800 | 475,000 | 25,000 | 0.031 | 425,000 | 0.106 | 50,000 | 0.103 |
| 25/04/2024 | 0.089 | 203.800 | 275,000 | 400,000 | 0.500 | 225,000 | 0.092 | 50,000 | 0.093 |
| 24/04/2024 | 0.082 | 201.200 | 50,000 | 575,000 | 0.719 | 50,000 | 0.082 | ||
| 23/04/2024 | 0.077 | 197.500 | 0 | 525,000 | 0.656 | ||||
| 22/04/2024 | 0.082 | 200.800 | 50,000 | 525,000 | 0.656 | 50,000 | 0.082 | ||
| 19/04/2024 | 0.084 | 201.200 | 0 | 475,000 | 0.594 | ||||
| 18/04/2024 | 0.092 | 205.400 | 0 | 475,000 | 0.594 | ||||
| 17/04/2024 | 0.088 | 203.800 | 25,000 | 475,000 | 0.594 | 25,000 | 0.088 | ||
| 16/04/2024 | 0.090 | 205.200 | 25,000 | 450,000 | 0.562 | 25,000 | 0.090 | ||
| 15/04/2024 | 0.099 | 208.200 | 0 | 475,000 | 0.594 | ||||
| 12/04/2024 | 0.103 | 210.200 | 0 | 475,000 | 0.594 | ||||
| 11/04/2024 | 0.104 | 211.600 | 100,000 | 475,000 | 0.594 | 100,000 | 0.104 | ||
| 10/04/2024 | 0.103 | 211.400 | 0 | 375,000 | 0.469 | ||||
| 09/04/2024 | 0.095 | 207.200 | 0 | 375,000 | 0.469 | ||||
| 08/04/2024 | 0.085 | 202.000 | 100,000 | 375,000 | 0.469 | 100,000 | 0.085 | ||
| 05/04/2024 | 0.077 | 197.900 | 100,000 | 275,000 | 0.344 | 100,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
