• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
60644 港交摩通四十熊Ａ (R 熊證)
即時 按盤價 升0.119 +0.007 (+6.250%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交匯豐四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.023-4.17%22/11/2024
     183.23024684港交瑞銀四甲沽Ｂ0.042+13.51%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0230.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0300.00%29/11/2024
     189.00024435港交中銀五一沽Ａ0.029-12.12%27/01/2025
     214.20025045港交瑞銀四甲沽Ｃ0.093+3.33%22/11/2024
     214.40024954港交星展四甲沽Ａ0.120+8.11%29/11/2024
     214.80024881港交匯豐四甲沽Ｃ0.090+5.88%22/11/2024
     214.95021945港交瑞銀四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交華泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交匯豐四六沽Ａ0.0100.00%03/06/2024
     214.95023072港交國君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信證四甲沽Ａ0.095+7.95%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中銀四甲沽Ａ0.088+8.64%29/11/2024
     215.35022679港交麥銀四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法興四乙沽Ａ0.059+11.32%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.049+4.26%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.051-1.92%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.046+4.55%19/12/2024
     221.80022649港交星展四乙沽Ａ0.042+10.53%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.062+8.77%19/12/2024
     221.80024664港交國君四乙沽Ａ0.067+4.69%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.058+1.75%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.059+5.36%30/12/2024
24656港交花旗四九購Ｃ0.450-5.26%09/09/2024233.800     
23023港交摩利四九購Ｄ0.420-8.70%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.430-7.53%09/09/2024234.190     
24459港交摩通四九購Ｅ0.425-7.61%06/09/2024234.190     
24636港交瑞銀四九購Ｅ0.455-6.19%09/09/2024234.190     
24487港交中銀五四購Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞銀四六沽Ｂ0.0110.00%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交匯豐四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法興四六沽Ａ0.0100.00%20/06/2024
24575港交花旗五六購Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.113+7.62%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.118+3.51%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.116+7.41%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.125+8.70%26/11/2024
     249.80025097港交中銀四甲沽Ｂ0.142+5.97%28/11/2024
     249.80025120港交法興四甲沽Ａ0.134+8.06%26/11/2024
     249.80025186港交信證四甲沽Ｂ0.133+4.72%26/11/2024
24561港交摩利五六購Ａ0.490-5.77%25/06/2025249.990     
23006港交匯豐四甲購Ａ0.365-6.41%28/11/2024250.00019367港交麥銀四乙沽Ａ0.147+8.09%03/12/2024
24239港交法巴五七購Ｂ0.495-6.60%03/07/2025250.000     
23716港交摩利四甲購Ａ0.370-7.50%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.385-4.94%21/11/2024250.200     
24191港交中銀四甲購Ａ0.365-7.59%28/11/2024250.200     
24641港交國君四甲購Ａ0.405-5.81%21/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.380-7.32%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.350-6.67%07/11/2024252.400     
24070港交高盛四甲購Ａ0.360-7.69%07/11/2024252.400     
24171港交星展四甲購Ａ0.390-6.02%07/11/2024252.400     
24213港交信證四甲購Ａ0.375-7.41%07/11/2024252.400     
24424港交法興四甲購Ａ0.365-7.59%07/11/2024252.400     
24634港交花旗四甲購Ａ0.370-6.33%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.053+15.22%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.059+7.27%24/07/2024
     257.30019728港交花旗四七沽Ａ0.064+18.52%24/07/2024
     257.30019751港交摩通四七沽Ａ0.056+12.00%24/07/2024
     257.30019805港交國君四七沽Ａ0.059+9.26%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.061+19.61%24/07/2024
     257.30020415港交高盛四七沽Ａ0.055+14.58%24/07/2024
     257.30020496港交華泰四七沽Ａ0.055+12.24%24/07/2024
     257.50019633港交法興四七沽Ａ0.068+9.68%31/07/2024
23042港交法巴五十購Ａ0.455-6.19%03/10/2025260.000     
22814港交花旗四六購Ｂ0.123-22.15%11/06/2024263.680     
21774港交摩利四六購Ａ0.135-18.67%18/06/2024263.880     
23717港交摩利五九購Ａ0.435-4.40%09/09/2025266.990     
21772港交匯豐四六購Ａ0.083-27.19%11/06/2024268.800     
22542港交摩利四六購Ｃ0.060-36.84%03/06/2024269.000     
22587港交摩通四六購Ｂ0.059-39.18%03/06/2024269.000     
22605港交瑞銀四六購Ｂ0.064-37.25%03/06/2024269.000     
22636港交高盛四六購Ｂ0.061-41.90%03/06/2024269.000     
23704港交中銀四九購Ａ0.202-12.17%30/09/2024269.800     
21653港交國君四九購Ａ0.205-8.48%30/09/2024270.000     
21885港交法巴四九購Ｂ0.205-9.69%23/09/2024270.200     
22813港交摩利四九購Ｃ0.199-9.95%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.190-11.63%23/09/2024270.200     
22863港交星展四九購Ａ0.198-10.81%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.207-11.91%23/09/2024270.200     
22922港交法興四九購Ｃ0.211-12.81%23/09/2024270.200     
22955港交摩通四九購Ｄ0.206-10.43%23/09/2024270.200     
22972港交華泰四九購Ａ0.203-10.18%23/09/2024270.200     
23242港交花旗四九購Ａ0.211-10.97%23/09/2024270.200     
23684港交高盛四九購Ａ0.213-10.50%23/09/2024270.200     
     272.78021037港交匯豐四五沽Ａ0.012-29.41%30/05/2024
21876港交摩利四七購Ｂ0.113-15.04%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.114-16.79%30/07/2024280.000     
21831港交法巴四八購Ｂ0.125-14.38%02/08/2024280.000     
21857港交法興四七購Ｂ0.119-16.78%23/07/2024280.100     
21860港交摩通四七購Ｃ0.111-14.62%23/07/2024280.200     
21866港交花旗四七購Ｂ0.125-13.79%23/07/2024280.200     
21884港交法巴四七購Ｂ0.108-16.28%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.118-15.71%23/07/2024280.200     
21959港交高盛四七購Ａ0.118-15.71%23/07/2024280.200     
22170港交星展四七購Ａ0.105-17.97%23/07/2024280.200     
21651港交摩利四九購Ｂ0.130-13.33%09/09/2024283.880     
21862港交摩通四九購Ｃ0.141-11.32%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.142-12.88%10/09/2024284.080     
23383港交花旗四九購Ｂ0.144-12.20%09/09/2024284.080     
24210港交中銀五六購Ａ0.340-10.53%27/06/2025287.800     
23770港交東亞五六購Ａ0.320-7.25%26/06/2025288.000     
21708港交韓投四九購Ａ0.123-10.22%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.133-13.64%20/09/2024289.080     
21985港交國君四九購Ｂ0.122-12.86%20/09/2024289.080     
22714港交法興四九購Ｂ0.137-11.61%20/09/2024289.080     
21660港交中銀四七購Ａ0.067-21.18%03/07/2024298.880     
21719港交麥銀四七購Ａ0.088-23.48%03/07/2024298.880     
21913港交摩通四六購Ａ0.044-29.03%25/06/2024299.080     
21930港交花旗四六購Ａ0.062-24.39%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.057-24.00%25/06/2024299.080     
20822港交匯豐四五購Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六購Ｂ0.0100.00%04/06/2024300.000     
21715港交法巴五七購Ａ0.255-8.93%03/07/2025300.000     
24686港交信證四十購Ａ0.300-10.45%28/10/2024300.000     
23001港交匯豐五六購Ａ0.280-6.67%25/06/2025300.200     
23658港交花旗五六購Ａ0.290-4.92%25/06/2025300.200     
23685港交高盛五六購Ａ0.285-6.56%25/06/2025300.200     
23689港交法興五六購Ａ0.290-4.92%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.285-6.56%25/06/2025300.200     
23728港交摩通五六購Ａ0.280-9.68%25/06/2025300.200     
24036港交國君五六購Ａ0.270-12.90%25/06/2025300.200     
24950港交摩利五六購Ｂ0.260-8.77%09/06/2025302.000     
22457港交摩利四七購Ｃ0.055-23.61%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.046-26.98%26/06/2024304.080     
22269港交高盛四六購Ａ0.062-24.39%28/06/2024310.000     
22458港交摩利四六購Ｂ0.021-34.38%21/06/2024310.200     
23514港交花旗四六購Ｃ0.029-34.09%21/06/2024310.200     
20790港交摩利四七購Ａ0.034-12.82%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.024-27.27%23/07/2024318.180     
20925港交國君四七購Ａ0.027-15.63%23/07/2024318.200     
21635港交摩通四七購Ｂ0.026-16.13%23/07/2024318.200     
18614港交法巴四九購Ａ0.051-16.39%03/09/2024320.000     
22404港交瑞銀四八購Ａ0.055-17.91%27/08/2024320.200     
21606港交麥銀五二購Ａ0.118-13.87%04/02/2025332.880     
22184港交韓投五一購Ａ0.121-12.95%28/01/2025332.880     
22379港交法巴五二購Ａ0.116-8.66%04/02/2025332.880     
22790港交匯豐五一購Ａ0.113-12.40%23/01/2025333.000     
22206港交摩利五一購Ａ0.108-10.74%23/01/2025333.080     
22439港交摩通五一購Ａ0.117-13.33%23/01/2025333.080     
22598港交法興五一購Ａ0.119-12.50%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.114-11.63%23/01/2025333.080     
22763港交花旗五一購Ａ0.118-9.92%23/01/2025333.080     
23817港交國君五一購Ａ0.126-8.70%23/01/2025333.080     
25055港交華泰五一購Ａ0.110-17.91%23/01/2025333.080     
20569港交東亞四九購Ａ0.044-20.00%30/09/2024338.000     
20994港交法巴四十購Ｂ0.046-16.36%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.042-17.65%23/09/2024338.180     
20710港交摩利四九購Ａ0.040-14.89%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.042-19.23%23/09/2024338.200     
20982港交摩通四九購Ｂ0.041-12.77%23/09/2024338.200     
21609港交法興四九購Ａ0.043-15.69%23/09/2024338.200     
20550港交法巴四乙購Ａ0.072-14.29%03/12/2024340.000     
21632港交摩通四甲購Ａ0.070-12.50%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.072-16.28%26/11/2024340.200     
25125港交匯豐四甲購Ｂ0.074-14.94%26/11/2024340.200     
25162港交摩利四甲購Ｃ0.071-11.25%26/11/2024340.200     
25163港交法興四甲購Ｂ0.078-13.33%26/11/2024340.200     
25183港交信證四甲購Ｂ0.085-12.37%26/11/2024340.200     
22533港交中銀五三購Ａ0.091-13.33%28/03/2025349.800     
17901港交法巴四八購Ａ0.015-16.67%02/08/2024350.000     
19245港交法巴四十購Ａ0.037-13.95%03/10/2024350.000     
21124港交法巴五四購Ａ0.106-10.17%02/04/2025350.000     
20568港交匯豐四七購Ａ0.0150.00%26/07/2024350.180     
20878港交匯豐四九購Ａ0.034-22.73%25/09/2024350.180     
20388港交花旗四七購Ａ0.013-23.53%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.014-17.65%26/07/2024350.200     
20408港交摩通四七購Ａ0.016-5.88%26/07/2024350.200     
20812港交法興四七購Ａ0.012-25.00%26/07/2024350.200     
20814港交摩通四九購Ａ0.033-15.38%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.032-20.00%25/09/2024350.200     
21643港交匯豐五三購Ａ0.119-7.75%26/03/2025350.200     
21649港交星展五三購Ａ0.137-9.27%26/03/2025350.200     
21690港交法興五三購Ａ0.115-10.85%26/03/2025350.200     
21701港交摩通五三購Ａ0.117-12.69%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.115-8.00%26/03/2025350.200     
21743港交高盛五三購Ａ0.104-11.11%26/03/2025350.200     
21767港交花旗五三購Ａ0.118-7.81%26/03/2025350.200     
25085港交摩利五三購Ａ0.104-8.77%26/03/2025350.200     
25089港交國君五三購Ａ0.135-6.90%26/03/2025350.200     
16715港交法巴四六購Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲購Ａ0.036-12.20%04/11/2024368.000     
21114港交匯豐四十購Ａ0.032-20.00%28/10/2024368.180     
17459港交法興四五購Ａ0.0100.00%28/05/2024368.200     
18204港交瑞銀四五購Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五購Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五購Ａ0.0100.00%28/05/2024368.200     
18941港交匯豐四五購Ａ0.0100.00%28/05/2024368.200     
19119港交中銀四五購Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞銀四十購Ａ0.033-21.43%28/10/2024368.200     
20805港交摩通四十購Ａ0.033-13.16%28/10/2024368.200     
21366港交花旗四十購Ａ0.035-16.67%28/10/2024368.200     
21380港交國君四十購Ａ0.047-11.32%28/10/2024368.200     
23286港交麥銀六一購Ａ0.365-5.19%05/01/2026388.000     
25198港交中銀五三購Ｂ0.135-12.90%03/03/2025438.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
12116港交麥銀四六購Ａ0.0100.00%18/06/2024555.550     
22235港交韓投八八購Ａ0.163-4.68%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/05/2024 17:59
  即時報價更新時間為 24/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

美匯強，對港股及中國經濟的影響

24/05/2024 07:50

大國博弈

高息定存 | 建行亞洲千萬起存3個月4.2厘，渣打一年4.1...

22/05/2024 16:34

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金