60644 港交摩通四十熊Ａ (R 熊證)
按盤價 
0.119 +0.007 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.112 | 277.800 | 4,190,000 | 1,595,000 | 1.994 | 2,550,000 | 0.108 | 1,540,000 | 0.109 |
| 22/05/2024 | 0.100 | 283.800 | 3,330,000 | 2,605,000 | 3.256 | 1,410,000 | 0.098 | 1,010,000 | 0.098 |
| 21/05/2024 | 0.097 | 285.200 | 4,790,000 | 3,005,000 | 3.756 | 2,180,000 | 0.092 | 2,020,000 | 0.094 |
| 20/05/2024 | 0.075 | 295.800 | 4,220,000 | 3,165,000 | 3.956 | 1,385,000 | 0.077 | 2,385,000 | 0.076 |
| 17/05/2024 | 0.077 | 295.000 | 6,380,000 | 2,165,000 | 2.706 | 2,435,000 | 0.076 | 2,325,000 | 0.075 |
| 16/05/2024 | 0.084 | 292.000 | 4,105,000 | 2,275,000 | 2.844 | 1,845,000 | 0.089 | 2,260,000 | 0.087 |
| 14/05/2024 | 0.098 | 284.400 | 250,000 | 1,860,000 | 2.325 | 60,000 | 0.100 | ||
| 13/05/2024 | 0.100 | 283.200 | 5,940,000 | 1,800,000 | 2.250 | 2,725,000 | 0.102 | 2,615,000 | 0.100 |
| 10/05/2024 | 0.095 | 285.800 | 12,020,000 | 1,910,000 | 2.388 | 4,020,000 | 0.101 | 5,500,000 | 0.100 |
| 09/05/2024 | 0.135 | 265.600 | 40,000 | 430,000 | 0.538 | 40,000 | 0.136 | ||
| 08/05/2024 | 0.150 | 258.000 | 670,000 | 390,000 | 0.488 | 325,000 | 0.144 | 345,000 | 0.143 |
| 07/05/2024 | 0.137 | 266.000 | 1,580,000 | 370,000 | 0.462 | 645,000 | 0.135 | 835,000 | 0.136 |
| 06/05/2024 | 0.129 | 269.400 | 920,000 | 180,000 | 0.225 | 320,000 | 0.131 | 400,000 | 0.130 |
| 03/05/2024 | 0.128 | 268.800 | 1,980,000 | 100,000 | 0.125 | 935,000 | 0.128 | 1,035,000 | 0.128 |
| 02/05/2024 | 0.136 | 264.800 | 40,000 | 0 | 0.000 | 20,000 | 0.136 | 20,000 | 0.148 |
| 30/04/2024 | 0.160 | 251.600 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.156 | 255.000 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.166 | 250.200 | 140,000 | 0 | 0.000 | 140,000 | 0.167 | ||
| 25/04/2024 | 0.172 | 246.800 | 10,000 | 140,000 | 0.175 | 10,000 | 0.172 | ||
| 24/04/2024 | 0.189 | 239.000 | 0 | 130,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
