57252 恒指瑞銀五九牛Y (R 牛證)
即時 按盤價 跌0.036 -0.030 (-45.455%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.032+14.29%28/03/2025
     13,23423131恒指匯豐五三沽C0.025+13.64%28/03/2025
     13,23423141恒指瑞銀五三沽C0.029+11.54%28/03/2025
     13,23523159恒指法興五三沽C0.028+12.00%28/03/2025
     13,30023046恒指花旗五三沽C0.025+13.64%28/03/2025
     13,93017690恒指法興五三沽A0.038+11.76%28/03/2025
     14,00017584恒指匯豐五三沽B0.034+9.68%28/03/2025
     14,00017759恒指瑞銀五三沽B0.038+8.57%28/03/2025
     14,00019478恒指摩通五三沽B0.044+10.00%28/03/2025
     14,00020311恒指花旗五三沽B0.034+9.68%28/03/2025
     14,00021998恒指中銀五三沽A0.038+8.57%28/03/2025
     14,00023069恒指法巴五三沽A0.0280.00%28/03/2025
     14,21723173恒指摩通四九沽B0.016+23.08%27/09/2024
     14,21723262恒指瑞銀四九沽B0.0100.00%27/09/2024
     14,28823095恒指法興四九沽B0.015+36.36%27/09/2024
     14,32823444恒指法興四十沽A0.020+17.65%30/10/2024
     14,40022960恒指摩通四十沽A0.026+18.18%30/10/2024
     14,40023091恒指瑞銀四十沽A0.021+16.67%30/10/2024
     14,42823140恒指瑞銀四八沽A0.0100.00%29/08/2024
     14,42823158恒指法興四八沽A0.0100.00%29/08/2024
     14,42823161恒指匯豐四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞銀四乙沽A0.043+16.22%30/12/2024
     14,72623611恒指匯豐四乙沽A0.039+14.71%30/12/2024
     14,72623765恒指法興四乙沽A0.038+11.76%30/12/2024
     14,80023470恒指摩通四乙沽A0.041+10.81%30/12/2024
     14,92518665恒指法興五三沽B0.064+8.47%28/03/2025
     15,00014849恒指匯豐五三沽A0.063+10.53%28/03/2025
     15,00017094恒指摩通五三沽A0.073+10.61%28/03/2025
     15,00017118恒指瑞銀五三沽A0.070+11.11%28/03/2025
     15,00019918恒指花旗五三沽A0.061+12.96%28/03/2025
     15,12423521恒指瑞銀四十沽B0.033+17.86%30/10/2024
     15,12423766恒指法興四十沽B0.031+19.23%30/10/2024
     15,20023472恒指摩通四十沽C0.031+14.81%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.065+14.04%30/12/2024
     15,22424303恒指匯豐四乙沽B0.060+17.65%30/12/2024
     15,22424315恒指法興四乙沽B0.060+13.21%30/12/2024
     15,22424415恒指摩通四乙沽B0.059+11.32%30/12/2024
     15,30021874恒指法巴四乙沽A0.049+13.95%30/12/2024
     15,30022497恒指花旗四乙沽A0.059+15.69%30/12/2024
     15,32320491恒指匯豐四九沽A0.023+27.78%27/09/2024
     15,32320508恒指法興四九沽A0.028+27.27%27/09/2024
     15,32321725恒指中銀四九沽A0.022+22.22%27/09/2024
     15,32324416恒指摩通四九沽D0.028+12.00%27/09/2024
     15,40020162恒指瑞銀四九沽A0.029+20.83%27/09/2024
     15,40020490恒指法巴四九沽A0.022+10.00%27/09/2024
     15,40022256恒指華泰四乙沽A0.056+14.29%30/12/2024
22905恒指摩通四九購A0.365-8.75%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.030+15.38%27/09/2024
     15,50019920恒指花旗四九沽A0.029+20.83%27/09/2024
23142恒指瑞銀四九購A0.350-7.89%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.0100.00%27/06/2024
     15,54222544恒指瑞銀四六沽D0.0100.00%27/06/2024
     15,54222626恒指匯豐四六沽C0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽B0.0100.00%27/06/2024
     15,62022072恒指法興四六沽B0.0100.00%27/06/2024
     15,72123605恒指瑞銀四甲沽A0.045+15.38%28/11/2024
     15,72123609恒指匯豐四甲沽A0.043+19.44%28/11/2024
     15,72123810恒指法興四甲沽A0.042+13.51%28/11/2024
23059恒指摩通四十購A0.390-9.30%30/10/202415,800     
23199恒指瑞銀四十購A0.380-8.43%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.044+15.79%28/11/2024
     15,92017155恒指法興四六沽A0.0100.00%27/06/2024
     16,00014129恒指匯豐四六沽A0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽A0.0100.00%27/06/2024
     16,00015179恒指瑞銀四六沽A0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽A0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽A0.0100.00%27/06/2024
     16,00019372恒指中銀四六沽A0.0100.00%27/06/2024
     16,00019574恒指華泰四六沽A0.0100.00%27/06/2024
21911恒指摩通四八購B0.255-12.07%29/08/202416,200     
22857恒指花旗四八購B0.275-9.84%29/08/202416,200     
22833恒指法興四八購B0.249-12.63%29/08/202416,281     
22849恒指瑞銀四八購B0.255-10.53%29/08/202416,281     
22850恒指匯豐四八購B0.255-8.93%29/08/202416,281     
     16,31823628恒指瑞銀四十沽C0.045+15.38%30/10/2024
     16,31823776恒指匯豐四十沽A0.043+22.86%30/10/2024
     16,31823865恒指花旗四十沽A0.045+7.14%30/10/2024
     16,31824009恒指法興四十沽C0.044+15.79%30/10/2024
     16,40023471恒指摩通四十沽B0.047+17.50%30/10/2024
     16,41823787恒指法興四七沽A0.017+30.77%30/07/2024
     16,41823838恒指摩通四七沽C0.015+25.00%30/07/2024
     16,41824119恒指匯豐四七沽B0.015+36.36%30/07/2024
     16,50021798恒指瑞銀四七沽A0.017+30.77%30/07/2024
     16,51722350恒指摩通四六沽C0.0100.00%27/06/2024
     16,51722366恒指匯豐四六沽B0.0100.00%27/06/2024
     16,51722390恒指瑞銀四六沽C0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽A0.018+20.00%30/07/2024
     16,60021974恒指花旗四六沽B0.0100.00%27/06/2024
22904恒指摩通四甲購A0.320-9.86%28/11/202416,600     
23070恒指法巴四甲購A0.325-9.72%28/11/202416,600     
23002恒指瑞銀四甲購A0.320-9.86%28/11/202416,683     
23405恒指花旗四十購A0.275-9.84%30/10/202416,700     
     16,71623797恒指瑞銀四八沽B0.035+20.69%29/08/2024
     16,71624008恒指法興四八沽B0.036+24.14%29/08/2024
23955恒指匯豐四十購A0.245-12.50%30/10/202416,782     
23465恒指瑞銀四十購B0.255-10.53%30/10/202416,783     
23474恒指摩通四十購B0.245-12.50%30/10/202416,783     
24454恒指法興四十購A0.250-10.71%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.038+22.58%29/08/2024
     16,81624301恒指匯豐四九沽B0.063+23.53%27/09/2024
     16,81624417恒指摩通四九沽E0.063+21.15%27/09/2024
     16,81624737恒指法興四九沽C0.062+19.23%27/09/2024
     16,90023827恒指瑞銀四九沽C0.066+15.79%27/09/2024
     16,90024819恒指花旗四九沽B0.064+20.75%27/09/2024
     16,91523809恒指摩通四九沽C0.069+18.97%27/09/2024
     16,91525007恒指匯豐四乙沽C0.125+14.68%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.123+9.82%30/12/2024
     16,91525075恒指法興四乙沽C0.127+11.40%30/12/2024
21633恒指摩通四七購B0.173-17.22%30/07/202417,000     
21975恒指花旗四七購A0.176-17.37%30/07/202417,000     
     17,00022257恒指華泰四九沽A0.067+19.64%27/09/2024
     17,00024934恒指摩通四乙沽C0.128+13.27%30/12/2024
     17,00025495恒指花旗四乙沽B0.126+14.55%30/12/2024
21872恒指匯豐四七購B0.166-17.00%30/07/202417,085     
21921恒指瑞銀四七購B0.168-17.24%30/07/202417,085     
22640恒指法興四七購C0.168-16.83%30/07/202417,085     
     17,11423482恒指瑞銀四七沽B0.027+35.00%30/07/2024
     17,11423988恒指匯豐四七沽A0.025+31.58%30/07/2024
     17,11424314恒指法興四七沽B0.028+27.27%30/07/2024
     17,20023128恒指摩通四七沽B0.029+38.10%30/07/2024
     17,20024334恒指花旗四七沽A0.032+33.33%30/07/2024
24379恒指摩通四十購C0.220-13.73%30/10/202417,388     
21700恒指摩通四八購A0.169-16.75%29/08/202417,400     
21977恒指花旗四八購A0.183-16.06%29/08/202417,400     
23929恒指中銀四八購A0.187-15.77%29/08/202417,400     
     17,41324701恒指匯豐四十沽B0.081+20.90%30/10/2024
     17,41324736恒指法興四十沽D0.082+13.89%30/10/2024
22476恒指法興四七購B0.135-18.18%30/07/202417,450     
24481恒指匯豐四十購B0.214-14.06%30/10/202417,474     
24522恒指瑞銀四十購C0.226-13.08%30/10/202417,474     
24573恒指法興四十購B0.219-12.40%30/10/202417,474     
21871恒指匯豐四八購A0.172-13.13%29/08/202417,487     
21994恒指瑞銀四八購A0.174-15.12%29/08/202417,487     
22641恒指法興四八購A0.166-16.58%29/08/202417,487     
21873恒指法巴四乙購A0.270-12.90%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.089+15.58%30/10/2024
     17,50024400恒指瑞銀四十沽D0.086+14.67%30/10/2024
     17,50024814恒指花旗四十沽B0.086+16.22%30/10/2024
23517恒指瑞銀四七購C0.127-19.62%30/07/202417,537     
22968恒指匯豐四乙購B0.285-12.31%30/12/202417,586     
22898恒指摩通四乙購B0.280-12.50%30/12/202417,587     
22937恒指瑞銀四乙購B0.300-10.45%30/12/202417,587     
22995恒指法興四乙購C0.290-12.12%30/12/202417,587     
23153恒指花旗四乙購A0.219-12.40%30/12/202417,600     
23237恒指瑞銀四乙購C0.221-10.89%30/12/202417,688     
23243恒指摩通四乙購C0.205-12.39%30/12/202417,688     
23306恒指法興四乙購D0.215-11.52%30/12/202417,688     
24385恒指匯豐四乙購D0.212-12.03%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.034+61.90%27/06/2024
     17,80021515恒指瑞銀四六沽B0.033+57.14%27/06/2024
21526恒指摩通四六購C0.072-33.33%27/06/202417,800     
21754恒指花旗四六購C0.082-28.07%27/06/202417,800     
22255恒指華泰四六購A0.074-30.19%27/06/202417,800     
23896恒指法興四九購A0.173-15.20%27/09/202417,820     
21724恒指中銀四六購A0.063-32.26%27/06/202417,888     
22270恒指法巴四六購B0.081-27.68%27/06/202417,888     
21644恒指匯豐四六購C0.059-37.89%27/06/202417,889     
21683恒指法興四六購B0.059-35.87%27/06/202417,889     
21797恒指瑞銀四六購C0.061-34.41%27/06/202417,889     
23987恒指摩通四九購B0.159-16.32%27/09/202417,900     
24066恒指花旗四九購A0.162-17.35%27/09/202417,900     
23958恒指匯豐四九購A0.164-17.59%27/09/202417,909     
24022恒指瑞銀四九購B0.158-17.28%27/09/202417,909     
24043恒指中銀四九購A0.180-15.89%27/09/202417,909     
     17,91025010恒指匯豐四甲沽B0.145+15.08%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.146+12.31%28/11/2024
     17,91025074恒指法興四甲沽B0.146+10.61%28/11/2024
     18,00024933恒指摩通四甲沽B0.150+12.78%28/11/2024
     18,00025151恒指花旗四甲沽A0.148+12.12%28/11/2024
24381恒指摩通四甲購B0.190-13.64%28/11/202418,300     
24483恒指匯豐四甲購A0.187-14.61%28/11/202418,391     
24520恒指瑞銀四甲購B0.187-13.43%28/11/202418,391     
24592恒指法興四甲購A0.187-14.22%28/11/202418,391     
     18,50725191恒指匯豐四甲沽C0.174+12.99%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.171+10.32%28/11/2024
     18,50725236恒指法興四甲沽C0.175+11.46%28/11/2024
22258恒指華泰四乙購A0.182-12.50%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.176+12.10%28/11/2024
     18,60025280恒指花旗四甲沽B0.176+12.82%28/11/2024
24380恒指摩通四乙購D0.178-13.17%30/12/202418,690     
22804恒指法興四乙購B0.187-13.43%30/12/202418,693     
24383恒指瑞銀四乙購D0.182-11.22%30/12/202418,693     
24384恒指匯豐四乙購C0.184-13.62%30/12/202418,693     
22001恒指中銀四乙購A0.155-15.76%30/12/202418,888     
22816恒指法巴四乙購B0.147-14.04%30/12/202418,980     
22627恒指匯豐四乙購A0.162-13.83%30/12/202418,982     
22631恒指摩通四乙購A0.157-14.21%30/12/202418,982     
22713恒指法興四乙購A0.165-13.61%30/12/202418,982     
22824恒指瑞銀四乙購A0.159-12.64%30/12/202418,982     
23156恒指花旗四乙購B0.153-15.93%30/12/202419,000     
     19,10425385恒指匯豐四甲沽D0.215+11.40%28/11/2024
     19,20025232恒指摩通四甲沽D0.218+10.66%28/11/2024
     19,20025371恒指花旗四甲沽C0.218+10.66%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.215+9.69%28/11/2024
20306恒指摩通四七購A0.018-35.71%30/07/202419,400     
20317恒指瑞銀四七購A0.016-36.00%30/07/202419,500     
20319恒指花旗四六購B0.0100.00%27/06/202419,500     
20489恒指法巴四六購A0.0100.00%27/06/202419,500     
21065恒指法巴四七購A0.016-33.33%30/07/202419,500     
24756恒指花旗五二購A0.160-14.89%27/02/202519,500     
20561恒指法興四七購A0.014-36.36%30/07/202419,588     
20486恒指匯豐四六購B0.0100.00%27/06/202419,595     
20440恒指摩通四六購B0.0100.00%27/06/202419,597     
20449恒指瑞銀四六購B0.0100.00%27/06/202419,597     
24955恒指中銀五二購A0.186-12.26%27/02/202519,597     
24989恒指摩通四甲購C0.092-16.36%28/11/202419,600     
25049恒指瑞銀四甲購C0.089-14.42%28/11/202419,600     
21335恒指匯豐四七購A0.011-31.25%30/07/202419,685     
25574恒指法興四甲購G0.087-16.35%28/11/202419,698     
25601恒指匯豐四甲購F0.086-18.10%28/11/202419,698     
25152恒指花旗四甲購B0.069-20.69%28/11/202419,800     
25248恒指匯豐四甲購B0.065-18.75%28/11/202419,899     
25379恒指法興四甲購C0.069-15.85%28/11/202419,899     
25362恒指摩通四甲購D0.059-18.06%28/11/202420,000     
25443恒指匯豐四甲購E0.055-19.12%28/11/202420,100     
25459恒指瑞銀四甲購E0.059-15.71%28/11/202420,100     
25478恒指法興四甲購F0.059-16.90%28/11/202420,100     
24990恒指摩通四乙購E0.086-15.69%30/12/202420,200     
25048恒指瑞銀四乙購E0.081-15.63%30/12/202420,200     
25655恒指匯豐四乙購F0.00%30/12/202420,301     
25149恒指花旗四甲購A0.056-20.00%28/11/202420,400     
25250恒指匯豐四甲購C0.053-19.70%28/11/202420,502     
25317恒指法興四甲購B0.055-16.67%28/11/202420,502     
25363恒指摩通四甲購E0.050-18.03%28/11/202420,600     
25463恒指瑞銀四甲購F0.049-18.33%28/11/202420,703     
25477恒指法興四甲購E0.051-19.05%28/11/202420,703     
24956恒指中銀五二購B0.109-14.84%27/02/202520,888     
25275恒指花旗四甲購C0.043-24.56%28/11/202421,000     
25384恒指匯豐四甲購D0.041-21.15%28/11/202421,105     
25364恒指摩通四甲購F0.041-19.61%28/11/202421,200     
25458恒指瑞銀四甲購D0.041-19.61%28/11/202421,306     
25475恒指法興四甲購D0.041-21.15%28/11/202421,306     
19263恒指摩通四六購A0.0100.00%27/06/202421,400     
19437恒指瑞銀四六購A0.0100.00%27/06/202421,500     
19527恒指花旗四六購A0.0100.00%27/06/202421,500     
19444恒指匯豐四六購A0.0100.00%27/06/202421,507     
19511恒指法興四六購A0.0100.00%27/06/202421,507     
25373恒指法興四乙購E0.061-22.78%30/12/202421,700     
25358恒指摩通四乙購F0.042-17.65%30/12/202421,800     
25442恒指匯豐四乙購E0.044-15.38%30/12/202421,909     
25457恒指瑞銀四乙購F0.043-18.87%30/12/202421,909     
25473恒指法興四乙購F0.044-20.00%30/12/202421,909     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/06/2024 10:11
  即時報價更新時間為 11/06/2024 10:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全